2023
december 2023
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,93420 |
Danmark | DKK | Krona | 1 | 1,54460 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 11,51420 |
Hongkong | HKD | Dollar | 1 | 1,36000 |
Japan | JPY | Yen | 1 | 0,07100 |
Kanada | CAD | Dollar | 1 | 7,70510 |
Kina | CNY | Rmb | 1 | 1,48410 |
Mexiko | MXN | Pesos | 1 | 0,61640 |
Norge | NOK | Krona | 1 | 0,98510 |
Nya Zeeland | NZD | Dollar | 1 | 6,37740 |
Polen | PLN | New zloty | 1 | 2,63110 |
Ryssland | RUB | Rubel | 1 | 0,13595 |
Saudiarabien | SAR | Rial | 1 | 2,82620 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 11,94940 |
Singapore | SGD | Dollar | 1 | 7,88090 |
Storbritannien | GBP | Pund | 1 | 13,24370 |
Sydafrika | ZAR | Rand | 1 | 0,56730 |
Thailand | THB | Baht | 1 | 0,30140 |
Tjeckien | CZK | Koruna | 1 | 0,47010 |
Turkiet | TRY | Lira | 1 | 0,37020 |
Ungern | HUF | Forint | 1 | 0,03030 |
USA | USD | Dollar | 1 | 10,56300 |
november 2023
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 7,04400 |
Danmark | DKK | Krona | 1 | 1,56490 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 11,67530 |
Hongkong | HKD | Dollar | 1 | 1,41830 |
Japan | JPY | Yen | 1 | 0,07390 |
Kanada | CAD | Dollar | 1 | 8,11060 |
Kina | CNY | Rmb | 1 | 1,51200 |
Mexiko | MXN | Pesos | 1 | 0,61560 |
Norge | NOK | Krona | 1 | 1,00870 |
Nya Zeeland | NZD | Dollar | 1 | 6,51600 |
Polen | PLN | New zloty | 1 | 2,62690 |
Ryssland | RUB | Rubel | 1 | 0,13055 |
Saudiarabien | SAR | Rial | 1 | 2,95890 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 12,30010 |
Singapore | SGD | Dollar | 1 | 8,07380 |
Storbritannien | GBP | Pund | 1 | 13,47010 |
Sydafrika | ZAR | Rand | 1 | 0,58870 |
Thailand | THB | Baht | 1 | 0,30580 |
Tjeckien | CZK | Koruna | 1 | 0,47320 |
Turkiet | TRY | Lira | 1 | 0,39860 |
Ungern | HUF | Forint | 1 | 0,03040 |
USA | USD | Dollar | 1 | 11,05910 |
oktober 2023
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 7,26270 |
Danmark | DKK | Krona | 1 | 1,61200 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 12,01520 |
Hongkong | HKD | Dollar | 1 | 1,44190 |
Japan | JPY | Yen | 1 | 0,07590 |
Kanada | CAD | Dollar | 1 | 8,35890 |
Kina | CNY | Rmb | 1 | 1,54560 |
Mexiko | MXN | Pesos | 1 | 0,66100 |
Norge | NOK | Krona | 1 | 1,04330 |
Nya Zeeland | NZD | Dollar | 1 | 6,67720 |
Polen | PLN | New zloty | 1 | 2,58600 |
Ryssland | RUB | Rubel | 1 | 0,13322 |
Saudiarabien | SAR | Rial | 1 | 3,00630 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 12,52260 |
Singapore | SGD | Dollar | 1 | 8,23540 |
Storbritannien | GBP | Pund | 1 | 13,89160 |
Sydafrika | ZAR | Rand | 1 | 0,59530 |
Thailand | THB | Baht | 1 | 0,31250 |
Tjeckien | CZK | Koruna | 1 | 0,49280 |
Turkiet | TRY | Lira | 1 | 0,41980 |
Ungern | HUF | Forint | 1 | 0,03140 |
USA | USD | Dollar | 1 | 11,23630 |
september 2023
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 7,12270 |
Danmark | DKK | Krona | 1 | 1,60840 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 11,98640 |
Hongkong | HKD | Dollar | 1 | 1,41780 |
Japan | JPY | Yen | 1 | 0,07620 |
Kanada | CAD | Dollar | 1 | 8,17300 |
Kina | CNY | Rmb | 1 | 1,50500 |
Mexiko | MXN | Pesos | 1 | 0,65910 |
Norge | NOK | Krona | 1 | 1,04030 |
Nya Zeeland | NZD | Dollar | 1 | 6,58790 |
Polen | PLN | New zloty | 1 | 2,68070 |
Ryssland | RUB | Rubel | 1 | 0,13362 |
Saudiarabien | SAR | Rial | 1 | 2,96280 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 12,59080 |
Singapore | SGD | Dollar | 1 | 8,16430 |
Storbritannien | GBP | Pund | 1 | 14,09310 |
Sydafrika | ZAR | Rand | 1 | 0,59550 |
Thailand | THB | Baht | 1 | 0,31780 |
Tjeckien | CZK | Koruna | 1 | 0,49730 |
Turkiet | TRY | Lira | 1 | 0,41100 |
Ungern | HUF | Forint | 1 | 0,03140 |
USA | USD | Dollar | 1 | 11,07480 |
augusti 2023
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 7,01400 |
Danmark | DKK | Krona | 1 | 1,56110 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 11,63150 |
Hongkong | HKD | Dollar | 1 | 1,33280 |
Japan | JPY | Yen | 1 | 0,07420 |
Kanada | CAD | Dollar | 1 | 7,86880 |
Kina | CNY | Rmb | 1 | 1,42790 |
Mexiko | MXN | Pesos | 1 | 0,62150 |
Norge | NOK | Krona | 1 | 1,02750 |
Nya Zeeland | NZD | Dollar | 1 | 6,47340 |
Polen | PLN | New zloty | 1 | 2,61460 |
Ryssland | RUB | Rubel | 1 | 0,13081 |
Saudiarabien | SAR | Rial | 1 | 2,77240 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 12,06320 |
Singapore | SGD | Dollar | 1 | 7,81440 |
Storbritannien | GBP | Pund | 1 | 13,40130 |
Sydafrika | ZAR | Rand | 1 | 0,58080 |
Thailand | THB | Baht | 1 | 0,30540 |
Tjeckien | CZK | Koruna | 1 | 0,48630 |
Turkiet | TRY | Lira | 1 | 0,38790 |
Ungern | HUF | Forint | 1 | 0,03110 |
USA | USD | Dollar | 1 | 10,36290 |
juli 2023
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 7,38680 |
Danmark | DKK | Krona | 1 | 1,59970 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 11,91380 |
Hongkong | HKD | Dollar | 1 | 1,39970 |
Japan | JPY | Yen | 1 | 0,07690 |
Kanada | CAD | Dollar | 1 | 8,24650 |
Kina | CNY | Rmb | 1 | 1,50430 |
Mexiko | MXN | Pesos | 1 | 0,63660 |
Norge | NOK | Krona | 1 | 1,01710 |
Nya Zeeland | NZD | Dollar | 1 | 6,73070 |
Polen | PLN | New zloty | 1 | 2,68150 |
Ryssland | RUB | Rubel | 1 | 0,14230 |
Saudiarabien | SAR | Rial | 1 | 2,91960 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 12,13880 |
Singapore | SGD | Dollar | 1 | 8,11940 |
Storbritannien | GBP | Pund | 1 | 13,92900 |
Sydafrika | ZAR | Rand | 1 | 0,59560 |
Thailand | THB | Baht | 1 | 0,31480 |
Tjeckien | CZK | Koruna | 1 | 0,50120 |
Turkiet | TRY | Lira | 1 | 0,46630 |
Ungern | HUF | Forint | 1 | 0,03210 |
USA | USD | Dollar | 1 | 10,91170 |
juni 2023
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 7,07110 |
Danmark | DKK | Krona | 1 | 1,55790 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 11,60180 |
Hongkong | HKD | Dollar | 1 | 1,37840 |
Japan | JPY | Yen | 1 | 0,07770 |
Kanada | CAD | Dollar | 1 | 7,94490 |
Kina | CNY | Rmb | 1 | 1,51770 |
Mexiko | MXN | Pesos | 1 | 0,60180 |
Norge | NOK | Krona | 1 | 0,98000 |
Nya Zeeland | NZD | Dollar | 1 | 6,60080 |
Polen | PLN | New zloty | 1 | 2,58770 |
Ryssland | RUB | Rubel | 1 | 0,14650 |
Saudiarabien | SAR | Rial | 1 | 2,87910 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 11,94030 |
Singapore | SGD | Dollar | 1 | 7,98760 |
Storbritannien | GBP | Pund | 1 | 13,35560 |
Sydafrika | ZAR | Rand | 1 | 0,56150 |
Thailand | THB | Baht | 1 | 0,31240 |
Tjeckien | CZK | Koruna | 1 | 0,48980 |
Turkiet | TRY | Lira | 1 | 0,54560 |
Ungern | HUF | Forint | 1 | 0,03090 |
USA | USD | Dollar | 1 | 10,75910 |
maj 2023
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 7,01090 |
Danmark | DKK | Krona | 1 | 1,53500 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 11,43660 |
Hongkong | HKD | Dollar | 1 | 1,33340 |
Japan | JPY | Yen | 1 | 0,07750 |
Kanada | CAD | Dollar | 1 | 7,78150 |
Kina | CNY | Rmb | 1 | 1,51490 |
Mexiko | MXN | Pesos | 1 | 0,57910 |
Norge | NOK | Krona | 1 | 0,99490 |
Nya Zeeland | NZD | Dollar | 1 | 6,47040 |
Polen | PLN | New zloty | 1 | 2,47240 |
Ryssland | RUB | Rubel | 1 | 0,13170 |
Saudiarabien | SAR | Rial | 1 | 2,78940 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 11,62530 |
Singapore | SGD | Dollar | 1 | 7,81580 |
Storbritannien | GBP | Pund | 1 | 13,00020 |
Sydafrika | ZAR | Rand | 1 | 0,57520 |
Thailand | THB | Baht | 1 | 0,30420 |
Tjeckien | CZK | Koruna | 1 | 0,48820 |
Turkiet | TRY | Lira | 1 | 0,54190 |
Ungern | HUF | Forint | 1 | 0,03060 |
USA | USD | Dollar | 1 | 10,42760 |
april 2023
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,99460 |
Danmark | DKK | Krona | 1 | 1,51250 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 11,26290 |
Hongkong | HKD | Dollar | 1 | 1,33740 |
Japan | JPY | Yen | 1 | 0,07890 |
Kanada | CAD | Dollar | 1 | 7,62410 |
Kina | CNY | Rmb | 1 | 1,51980 |
Mexiko | MXN | Pesos | 1 | 0,56420 |
Norge | NOK | Krona | 1 | 0,99250 |
Nya Zeeland | NZD | Dollar | 1 | 6,49550 |
Polen | PLN | New zloty | 1 | 2,40260 |
Ryssland | RUB | Rubel | 1 | 0,13930 |
Saudiarabien | SAR | Rial | 1 | 2,79270 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 11,33400 |
Singapore | SGD | Dollar | 1 | 7,82570 |
Storbritannien | GBP | Pund | 1 | 12,83550 |
Sydafrika | ZAR | Rand | 1 | 0,56580 |
Thailand | THB | Baht | 1 | 0,30480 |
Tjeckien | CZK | Koruna | 1 | 0,47280 |
Turkiet | TRY | Lira | 1 | 0,55350 |
Ungern | HUF | Forint | 1 | 0,02890 |
USA | USD | Dollar | 1 | 10,45280 |
mars 2023
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 7,25800 |
Danmark | DKK | Krona | 1 | 1,51180 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 11,26570 |
Hongkong | HKD | Dollar | 1 | 1,34360 |
Japan | JPY | Yen | 1 | 0,07880 |
Kanada | CAD | Dollar | 1 | 7,84510 |
Kina | CNY | Rmb | 1 | 1,53480 |
Mexiko | MXN | Pesos | 1 | 0,56610 |
Norge | NOK | Krona | 1 | 1,03150 |
Nya Zeeland | NZD | Dollar | 1 | 6,60510 |
Polen | PLN | New zloty | 1 | 2,36800 |
Ryssland | RUB | Rubel | 1 | 0,14550 |
Saudiarabien | SAR | Rial | 1 | 2,81060 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 11,36900 |
Singapore | SGD | Dollar | 1 | 7,87510 |
Storbritannien | GBP | Pund | 1 | 12,71230 |
Sydafrika | ZAR | Rand | 1 | 0,58570 |
Thailand | THB | Baht | 1 | 0,30790 |
Tjeckien | CZK | Koruna | 1 | 0,47540 |
Turkiet | TRY | Lira | 1 | 0,56190 |
Ungern | HUF | Forint | 1 | 0,02990 |
USA | USD | Dollar | 1 | 10,50540 |
februari 2023
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 7,30410 |
Danmark | DKK | Krona | 1 | 1,51860 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 11,29580 |
Hongkong | HKD | Dollar | 1 | 1,33400 |
Japan | JPY | Yen | 1 | 0,08040 |
Kanada | CAD | Dollar | 1 | 7,77990 |
Kina | CNY | Rmb | 1 | 1,51130 |
Mexiko | MXN | Pesos | 1 | 0,56200 |
Norge | NOK | Krona | 1 | 1,05880 |
Nya Zeeland | NZD | Dollar | 1 | 6,74270 |
Polen | PLN | New zloty | 1 | 2,39960 |
Ryssland | RUB | Rubel | 1 | 0,15300 |
Saudiarabien | SAR | Rial | 1 | 2,77840 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 11,37960 |
Singapore | SGD | Dollar | 1 | 7,89480 |
Storbritannien | GBP | Pund | 1 | 12,83410 |
Sydafrika | ZAR | Rand | 1 | 0,61630 |
Thailand | THB | Baht | 1 | 0,31770 |
Tjeckien | CZK | Koruna | 1 | 0,47130 |
Turkiet | TRY | Lira | 1 | 0,55800 |
Ungern | HUF | Forint | 1 | 0,02870 |
USA | USD | Dollar | 1 | 10,39840 |
januari 2023
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 7,03030 |
Danmark | DKK | Krona | 1 | 1,50460 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 11,19160 |
Hongkong | HKD | Dollar | 1 | 1,35630 |
Japan | JPY | Yen | 1 | 0,08000 |
Kanada | CAD | Dollar | 1 | 7,73720 |
Kina | CNY | Rmb | 1 | 1,51130 |
Kroatien | HRK | Kuna | 1 | 1,37570 |
Mexiko | MXN | Pesos | 1 | 0,53470 |
Norge | NOK | Krona | 1 | 1,06570 |
Nya Zeeland | NZD | Dollar | 1 | 6,63000 |
Polen | PLN | New zloty | 1 | 2,39560 |
Ryssland | RUB | Rubel | 1 | 0,15300 |
Saudiarabien | SAR | Rial | 1 | 2,80920 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 11,36240 |
Singapore | SGD | Dollar | 1 | 7,79300 |
Storbritannien | GBP | Pund | 1 | 12,80060 |
Sydafrika | ZAR | Rand | 1 | 0,61110 |
Thailand | THB | Baht | 1 | 0,30410 |
Tjeckien | CZK | Koruna | 1 | 0,46320 |
Turkiet | TRY | Lira | 1 | 0,56880 |
Ungern | HUF | Forint | 1 | 0,02790 |
USA | USD | Dollar | 1 | 10,53150 |
2022
december 2022
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 7,14550 |
Danmark | DKK | Krona | 1 | 1,48930 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 11,07650 |
Hongkong | HKD | Dollar | 1 | 1,37910 |
Japan | JPY | Yen | 1 | 0,07610 |
Kanada | CAD | Dollar | 1 | 8,02880 |
Kina | CNY | Rmb | 1 | 1,49930 |
Kroatien | HRK | Kuna | 1 | 1,47450 |
Mexiko | MXN | Pesos | 1 | 0,55480 |
Norge | NOK | Krona | 1 | 1,06570 |
Nya Zeeland | NZD | Dollar | 1 | 6,63950 |
Polen | PLN | New zloty | 1 | 2,35490 |
Ryssland | RUB | Rubel | 1 | 0,18100 |
Saudiarabien | SAR | Rial | 1 | 2,86800 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 11,28210 |
Singapore | SGD | Dollar | 1 | 7,76880 |
Storbritannien | GBP | Pund | 1 | 12,77250 |
Sydafrika | ZAR | Rand | 1 | 0,62500 |
Thailand | THB | Baht | 1 | 0,29750 |
Tjeckien | CZK | Koruna | 1 | 0,45510 |
Turkiet | TRY | Lira | 1 | 0,58130 |
Ungern | HUF | Forint | 1 | 0,02740 |
USA | USD | Dollar | 1 | 10,74030 |
november 2022
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 7,06960 |
Danmark | DKK | Krona | 1 | 1,48290 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 11,03130 |
Hongkong | HKD | Dollar | 1 | 1,43650 |
Japan | JPY | Yen | 1 | 0,07520 |
Kanada | CAD | Dollar | 1 | 8,16320 |
Kina | CNY | Rmb | 1 | 1,55450 |
Kroatien | HRK | Kuna | 1 | 1,47070 |
Mexiko | MXN | Pesos | 1 | 0,56240 |
Norge | NOK | Krona | 1 | 1,06010 |
Nya Zeeland | NZD | Dollar | 1 | 6,37150 |
Polen | PLN | New zloty | 1 | 2,29950 |
Ryssland | RUB | Rubel | 1 | 0,18500 |
Saudiarabien | SAR | Rial | 1 | 3,00150 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 11,25240 |
Singapore | SGD | Dollar | 1 | 7,89870 |
Storbritannien | GBP | Pund | 1 | 12,66710 |
Sydafrika | ZAR | Rand | 1 | 0,61980 |
Thailand | THB | Baht | 1 | 0,29520 |
Tjeckien | CZK | Koruna | 1 | 0,44960 |
Turkiet | TRY | Lira | 1 | 0,60940 |
Ungern | HUF | Forint | 1 | 0,02680 |
USA | USD | Dollar | 1 | 11,23450 |
oktober 2022
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 7,38860 |
Danmark | DKK | Krona | 1 | 1,47650 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,97960 |
Hongkong | HKD | Dollar | 1 | 1,41790 |
Japan | JPY | Yen | 1 | 0,07740 |
Kanada | CAD | Dollar | 1 | 8,28850 |
Kina | CNY | Rmb | 1 | 1,56350 |
Kroatien | HRK | Kuna | 1 | 1,46620 |
Mexiko | MXN | Pesos | 1 | 0,55640 |
Norge | NOK | Krona | 1 | 1,07010 |
Nya Zeeland | NZD | Dollar | 1 | 6,52280 |
Polen | PLN | New zloty | 1 | 2,31250 |
Ryssland | RUB | Rubel | 1 | 0,17980 |
Saudiarabien | SAR | Rial | 1 | 2,95930 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 11,48780 |
Singapore | SGD | Dollar | 1 | 7,84150 |
Storbritannien | GBP | Pund | 1 | 12,58090 |
Sydafrika | ZAR | Rand | 1 | 0,62720 |
Thailand | THB | Baht | 1 | 0,29930 |
Tjeckien | CZK | Koruna | 1 | 0,44540 |
Turkiet | TRY | Lira | 1 | 0,61060 |
Ungern | HUF | Forint | 1 | 0,02740 |
USA | USD | Dollar | 1 | 11,08850 |
september 2022
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 7,43610 |
Danmark | DKK | Krona | 1 | 1,43980 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,70830 |
Hongkong | HKD | Dollar | 1 | 1,37730 |
Japan | JPY | Yen | 1 | 0,07880 |
Kanada | CAD | Dollar | 1 | 8,29510 |
Kina | CNY | Rmb | 1 | 1,56900 |
Kroatien | HRK | Kuna | 1 | 1,43140 |
Mexiko | MXN | Pesos | 1 | 0,54070 |
Norge | NOK | Krona | 1 | 1,10670 |
Nya Zeeland | NZD | Dollar | 1 | 6,66010 |
Polen | PLN | New zloty | 1 | 2,24310 |
Ryssland | RUB | Rubel | 1 | 0,18180 |
Saudiarabien | SAR | Rial | 1 | 2,87580 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 11,15360 |
Singapore | SGD | Dollar | 1 | 7,71810 |
Storbritannien | GBP | Pund | 1 | 12,71910 |
Sydafrika | ZAR | Rand | 1 | 0,63490 |
Thailand | THB | Baht | 1 | 0,29890 |
Tjeckien | CZK | Koruna | 1 | 0,43460 |
Turkiet | TRY | Lira | 1 | 0,59880 |
Ungern | HUF | Forint | 1 | 0,02590 |
USA | USD | Dollar | 1 | 10,76390 |
augusti 2022
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 7,15570 |
Danmark | DKK | Krona | 1 | 1,42010 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,57130 |
Hongkong | HKD | Dollar | 1 | 1,32630 |
Japan | JPY | Yen | 1 | 0,07510 |
Kanada | CAD | Dollar | 1 | 8,04850 |
Kina | CNY | Rmb | 1 | 1,53370 |
Kroatien | HRK | Kuna | 1 | 1,41240 |
Mexiko | MXN | Pesos | 1 | 0,50770 |
Norge | NOK | Krona | 1 | 1,04220 |
Nya Zeeland | NZD | Dollar | 1 | 6,47840 |
Polen | PLN | New zloty | 1 | 2,21200 |
Ryssland | RUB | Rubel | 1 | 0,19070 |
Saudiarabien | SAR | Rial | 1 | 2,76990 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 10,68450 |
Singapore | SGD | Dollar | 1 | 7,44490 |
Storbritannien | GBP | Pund | 1 | 12,42220 |
Sydafrika | ZAR | Rand | 1 | 0,60970 |
Thailand | THB | Baht | 1 | 0,28400 |
Tjeckien | CZK | Koruna | 1 | 0,43210 |
Turkiet | TRY | Lira | 1 | 0,59460 |
Ungern | HUF | Forint | 1 | 0,02650 |
USA | USD | Dollar | 1 | 10,37260 |
juli 2022
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 7,06690 |
Danmark | DKK | Krona | 1 | 1,44750 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,76730 |
Hongkong | HKD | Dollar | 1 | 1,31060 |
Japan | JPY | Yen | 1 | 0,07530 |
Kanada | CAD | Dollar | 1 | 7,89430 |
Kina | CNY | Rmb | 1 | 1,52630 |
Kroatien | HRK | Kuna | 1 | 1,43810 |
Mexiko | MXN | Pesos | 1 | 0,50920 |
Norge | NOK | Krona | 1 | 1,02780 |
Nya Zeeland | NZD | Dollar | 1 | 6,41490 |
Polen | PLN | New zloty | 1 | 2,31450 |
Ryssland | RUB | Rubel | 1 | 0,19610 |
Saudiarabien | SAR | Rial | 1 | 2,74140 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 10,59510 |
Singapore | SGD | Dollar | 1 | 7,37560 |
Storbritannien | GBP | Pund | 1 | 12,49330 |
Sydafrika | ZAR | Rand | 1 | 0,64170 |
Thailand | THB | Baht | 1 | 0,29040 |
Tjeckien | CZK | Koruna | 1 | 0,43590 |
Turkiet | TRY | Lira | 1 | 0,59530 |
Ungern | HUF | Forint | 1 | 0,02730 |
USA | USD | Dollar | 1 | 10,24850 |
juni 2022
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 7,05230 |
Danmark | DKK | Krona | 1 | 1,42200 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,58150 |
Hongkong | HKD | Dollar | 1 | 1,28770 |
Japan | JPY | Yen | 1 | 0,07800 |
Kanada | CAD | Dollar | 1 | 7,83700 |
Kina | CNY | Rmb | 1 | 1,49020 |
Kroatien | HRK | Kuna | 1 | 1,41090 |
Mexiko | MXN | Pesos | 1 | 0,50730 |
Norge | NOK | Krona | 1 | 1,03340 |
Nya Zeeland | NZD | Dollar | 1 | 6,39630 |
Polen | PLN | New zloty | 1 | 2,27380 |
Ryssland | RUB | Rubel | 1 | 0,15680 |
Saudiarabien | SAR | Rial | 1 | 2,69450 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 10,09640 |
Singapore | SGD | Dollar | 1 | 7,26220 |
Storbritannien | GBP | Pund | 1 | 12,48560 |
Sydafrika | ZAR | Rand | 1 | 0,63330 |
Thailand | THB | Baht | 1 | 0,29200 |
Tjeckien | CZK | Koruna | 1 | 0,42870 |
Turkiet | TRY | Lira | 1 | 0,63680 |
Ungern | HUF | Forint | 1 | 0,02750 |
USA | USD | Dollar | 1 | 10,06990 |
maj 2022
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 7,11140 |
Danmark | DKK | Krona | 1 | 1,39400 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,37030 |
Hongkong | HKD | Dollar | 1 | 1,22680 |
Japan | JPY | Yen | 1 | 0,07460 |
Kanada | CAD | Dollar | 1 | 7,62280 |
Kina | CNY | Rmb | 1 | 1,49650 |
Kroatien | HRK | Kuna | 1 | 1,37690 |
Mexiko | MXN | Pesos | 1 | 0,48060 |
Norge | NOK | Krona | 1 | 1,08890 |
Nya Zeeland | NZD | Dollar | 1 | 6,48490 |
Polen | PLN | New zloty | 1 | 2,23700 |
Ryssland | RUB | Rubel | 1 | 0,12080 |
Saudiarabien | SAR | Rial | 1 | 2,56570 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 10,08650 |
Singapore | SGD | Dollar | 1 | 7,01470 |
Storbritannien | GBP | Pund | 1 | 12,48100 |
Sydafrika | ZAR | Rand | 1 | 0,64240 |
Thailand | THB | Baht | 1 | 0,28480 |
Tjeckien | CZK | Koruna | 1 | 0,42470 |
Turkiet | TRY | Lira | 1 | 0,65910 |
Ungern | HUF | Forint | 1 | 0,02800 |
USA | USD | Dollar | 1 | 9,58620 |
april 2022
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 7,10480 |
Danmark | DKK | Krona | 1 | 1,41110 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,49720 |
Hongkong | HKD | Dollar | 1 | 1,22180 |
Japan | JPY | Yen | 1 | 0,07880 |
Kanada | CAD | Dollar | 1 | 7,57530 |
Kina | CNY | Rmb | 1 | 1,49440 |
Kroatien | HRK | Kuna | 1 | 1,39080 |
Mexiko | MXN | Pesos | 1 | 0,47160 |
Norge | NOK | Krona | 1 | 1,08720 |
Nya Zeeland | NZD | Dollar | 1 | 6,62410 |
Polen | PLN | New zloty | 1 | 2,24110 |
Ryssland | RUB | Rubel | 1 | 0,09290 |
Saudiarabien | SAR | Rial | 1 | 2,54910 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 10,19860 |
Singapore | SGD | Dollar | 1 | 7,01410 |
Storbritannien | GBP | Pund | 1 | 12,62510 |
Sydafrika | ZAR | Rand | 1 | 0,64530 |
Thailand | THB | Baht | 1 | 0,28420 |
Tjeckien | CZK | Koruna | 1 | 0,42620 |
Turkiet | TRY | Lira | 1 | 0,64810 |
Ungern | HUF | Forint | 1 | 0,02840 |
USA | USD | Dollar | 1 | 9,52590 |
mars 2022
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,71190 |
Danmark | DKK | Krona | 1 | 1,42970 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,63950 |
Hongkong | HKD | Dollar | 1 | 1,20340 |
Japan | JPY | Yen | 1 | 0,08090 |
Kanada | CAD | Dollar | 1 | 7,36980 |
Kina | CNY | Rmb | 1 | 1,47540 |
Kroatien | HRK | Kuna | 1 | 1,41920 |
Mexiko | MXN | Pesos | 1 | 0,46100 |
Norge | NOK | Krona | 1 | 1,05110 |
Nya Zeeland | NZD | Dollar | 1 | 6,22420 |
Polen | PLN | New zloty | 1 | 2,37140 |
Ryssland | RUB | Rubel | 1 | 0,12580 |
Saudiarabien | SAR | Rial | 1 | 2,50160 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 10,10850 |
Singapore | SGD | Dollar | 1 | 6,95900 |
Storbritannien | GBP | Pund | 1 | 12,68200 |
Sydafrika | ZAR | Rand | 1 | 0,62290 |
Thailand | THB | Baht | 1 | 0,29040 |
Tjeckien | CZK | Koruna | 1 | 0,43690 |
Turkiet | TRY | Lira | 1 | 0,69190 |
Ungern | HUF | Forint | 1 | 0,03010 |
USA | USD | Dollar | 1 | 9,35210 |
februari 2022
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,63580 |
Danmark | DKK | Krona | 1 | 1,40620 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,46540 |
Hongkong | HKD | Dollar | 1 | 1,18990 |
Japan | JPY | Yen | 1 | 0,08080 |
Kanada | CAD | Dollar | 1 | 7,37910 |
Kina | CNY | Rmb | 1 | 1,45290 |
Kroatien | HRK | Kuna | 1 | 1,39680 |
Mexiko | MXN | Pesos | 1 | 0,45390 |
Norge | NOK | Krona | 1 | 1,04880 |
Nya Zeeland | NZD | Dollar | 1 | 6,26440 |
Polen | PLN | New zloty | 1 | 2,30530 |
Ryssland | RUB | Rubel | 1 | 0,12130 |
Saudiarabien | SAR | Rial | 1 | 2,47140 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 10,08500 |
Singapore | SGD | Dollar | 1 | 6,83870 |
Storbritannien | GBP | Pund | 1 | 12,55570 |
Sydafrika | ZAR | Rand | 1 | 0,59850 |
Thailand | THB | Baht | 1 | 0,27980 |
Tjeckien | CZK | Koruna | 1 | 0,42950 |
Turkiet | TRY | Lira | 1 | 0,68450 |
Ungern | HUF | Forint | 1 | 0,02930 |
USA | USD | Dollar | 1 | 9,23640 |
januari 2022
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,59750 |
Danmark | DKK | Krona | 1 | 1,40120 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,41930 |
Hongkong | HKD | Dollar | 1 | 1,18950 |
Japan | JPY | Yen | 1 | 0,08090 |
Kanada | CAD | Dollar | 1 | 7,16000 |
Kina | CNY | Rmb | 1 | 1,45050 |
Kroatien | HRK | Kuna | 1 | 1,39120 |
Mexiko | MXN | Pesos | 1 | 0,44520 |
Norge | NOK | Krona | 1 | 1,03500 |
Nya Zeeland | NZD | Dollar | 1 | 6,24660 |
Polen | PLN | New zloty | 1 | 2,25640 |
Ryssland | RUB | Rubel | 1 | 0,12640 |
Saudiarabien | SAR | Rial | 1 | 2,47080 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,99540 |
Singapore | SGD | Dollar | 1 | 6,76520 |
Storbritannien | GBP | Pund | 1 | 12,26300 |
Sydafrika | ZAR | Rand | 1 | 0,58490 |
Thailand | THB | Baht | 1 | 0,27510 |
Tjeckien | CZK | Koruna | 1 | 0,41350 |
Turkiet | TRY | Lira | 1 | 0,74920 |
Ungern | HUF | Forint | 1 | 0,02840 |
USA | USD | Dollar | 1 | 9,24310 |
2021
1 december 2021
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,53590 |
Danmark | DKK | Krona | 1 | 1,36420 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,14450 |
Hongkong | HKD | Dollar | 1 | 1,15530 |
Japan | JPY | Yen | 1 | 0,07810 |
Kanada | CAD | Dollar | 1 | 7,14510 |
Kina | CNY | Rmb | 1 | 1,40710 |
Kroatien | HRK | Kuna | 1 | 1,35660 |
Mexiko | MXN | Pesos | 1 | 0,43470 |
Norge | NOK | Krona | 1 | 1,02720 |
Nya Zeeland | NZD | Dollar | 1 | 6,28960 |
Polen | PLN | New zloty | 1 | 2,17990 |
Ryssland | RUB | Rubel | 1 | 0,12420 |
Saudiarabien | SAR | Rial | 1 | 2,39890 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,62790 |
Singapore | SGD | Dollar | 1 | 6,60420 |
Storbritannien | GBP | Pund | 1 | 12,05610 |
Sydafrika | ZAR | Rand | 1 | 0,58160 |
Thailand | THB | Baht | 1 | 0,27490 |
Tjeckien | CZK | Koruna | 1 | 0,40230 |
Turkiet | TRY | Lira | 1 | 0,87200 |
Ungern | HUF | Forint | 1 | 0,02790 |
USA | USD | Dollar | 1 | 6,53590 |
1 november 2021
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,52470 |
Danmark | DKK | Krona | 1 | 1,36050 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,12270 |
Hongkong | HKD | Dollar | 1 | 1,12360 |
Japan | JPY | Yen | 1 | 0,07620 |
Kanada | CAD | Dollar | 1 | 7,05350 |
Kina | CNY | Rmb | 1 | 1,36320 |
Kroatien | HRK | Kuna | 1 | 1,35350 |
Mexiko | MXN | Pesos | 1 | 0,43220 |
Norge | NOK | Krona | 1 | 1,03540 |
Nya Zeeland | NZD | Dollar | 1 | 6,24600 |
Polen | PLN | New zloty | 1 | 2,20820 |
Ryssland | RUB | Rubel | 1 | 0,12360 |
Saudiarabien | SAR | Rial | 1 | 2,32930 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,42170 |
Singapore | SGD | Dollar | 1 | 6,47800 |
Storbritannien | GBP | Pund | 1 | 12,00130 |
Sydafrika | ZAR | Rand | 1 | 0,60340 |
Thailand | THB | Baht | 1 | 0,26160 |
Tjeckien | CZK | Koruna | 1 | 0,39690 |
Turkiet | TRY | Lira | 1 | 0,94130 |
Ungern | HUF | Forint | 1 | 0,02790 |
USA | USD | Dollar | 1 | 8,70430 |
1 oktober 2021
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,35620 |
Danmark | DKK | Krona | 1 | 1,38230 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,27840 |
Hongkong | HKD | Dollar | 1 | 1,13010 |
Japan | JPY | Yen | 1 | 0,08000 |
Kanada | CAD | Dollar | 1 | 6,85930 |
Kina | CNY | Rmb | 1 | 1,35740 |
Kroatien | HRK | Kuna | 1 | 1,37710 |
Mexiko | MXN | Pesos | 1 | 0,43800 |
Norge | NOK | Krona | 1 | 1,01200 |
Nya Zeeland | NZD | Dollar | 1 | 6,15680 |
Polen | PLN | New zloty | 1 | 2,22670 |
Ryssland | RUB | Rubel | 1 | 0,12130 |
Saudiarabien | SAR | Rial | 1 | 2,34540 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,48360 |
Singapore | SGD | Dollar | 1 | 6,48520 |
Storbritannien | GBP | Pund | 1 | 11,96470 |
Sydafrika | ZAR | Rand | 1 | 0,59590 |
Thailand | THB | Baht | 1 | 0,26350 |
Tjeckien | CZK | Koruna | 1 | 0,40450 |
Turkiet | TRY | Lira | 1 | 1,02440 |
Ungern | HUF | Forint | 1 | 0,02920 |
USA | USD | Dollar | 1 | 8,76390 |
1 september 2021
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,4027 |
Danmark | DKK | Krona | 1 | 1,3901 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,3369 |
Hongkong | HKD | Dollar | 1 | 1,1362 |
Japan | JPY | Yen | 1 | 0,0805 |
Kanada | CAD | Dollar | 1 | 6,9908 |
Kina | CNY | Rmb | 1 | 1,3653 |
Kroatien | HRK | Kuna | 1 | 1,3858 |
Mexiko | MXN | Pesos | 1 | 0,4433 |
Norge | NOK | Krona | 1 | 0,9907 |
Nya Zeeland | NZD | Dollar | 1 | 6,1041 |
Polen | PLN | New zloty | 1 | 2,2669 |
Ryssland | RUB | Rubel | 1 | 0,1210 |
Saudiarabien | SAR | Rial | 1 | 2,3593 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,6529 |
Singapore | SGD | Dollar | 1 | 6,4836 |
Storbritannien | GBP | Pund | 1 | 12,1220 |
Sydafrika | ZAR | Rand | 1 | 0,5951 |
Thailand | THB | Baht | 1 | 0,2664 |
Tjeckien | CZK | Koruna | 1 | 0,4063 |
Turkiet | TRY | Lira | 1 | 1,0527 |
Ungern | HUF | Forint | 1 | 0,0295 |
USA | USD | Dollar | 1 | 8,8158 |
1 augusti 2021
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,4216 |
Danmark | DKK | Krona | 1 | 1,3892 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,3334 |
Hongkong | HKD | Dollar | 1 | 1,1333 |
Japan | JPY | Yen | 1 | 0,0797 |
Kanada | CAD | Dollar | 1 | 6,9201 |
Kina | CNY | Rmb | 1 | 1,3583 |
Kroatien | HRK | Kuna | 1 | 1,3786 |
Mexiko | MXN | Pesos | 1 | 0,4372 |
Norge | NOK | Krona | 1 | 0,9790 |
Nya Zeeland | NZD | Dollar | 1 | 6,0788 |
Polen | PLN | New zloty | 1 | 2,2470 |
Ryssland | RUB | Rubel | 1 | 0,1191 |
Saudiarabien | SAR | Rial | 1 | 2,3488 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,5231 |
Singapore | SGD | Dollar | 1 | 6,4179 |
Storbritannien | GBP | Pund | 1 | 11,9518 |
Sydafrika | ZAR | Rand | 1 | 0,6003 |
Thailand | THB | Baht | 1 | 0,2683 |
Tjeckien | CZK | Koruna | 1 | 0,4023 |
Turkiet | TRY | Lira | 1 | 1,0304 |
Ungern | HUF | Forint | 1 | 0,0287 |
USA | USD | Dollar | 1 | 8,7779 |
1 juli 2021
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,4692 |
Danmark | DKK | Krona | 1 | 1,3743 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,2192 |
Hongkong | HKD | Dollar | 1 | 1,1062 |
Japan | JPY | Yen | 1 | 0,0772 |
Kanada | CAD | Dollar | 1 | 6,9622 |
Kina | CNY | Rmb | 1 | 1,3206 |
Kroatien | HRK | Kuna | 1 | 1,3687 |
Mexiko | MXN | Pesos | 1 | 0,4224 |
Norge | NOK | Krona | 1 | 1,0059 |
Nya Zeeland | NZD | Dollar | 1 | 6,0190 |
Polen | PLN | New zloty | 1 | 2,2630 |
Ryssland | RUB | Rubel | 1 | 0,1188 |
Saudiarabien | SAR | Rial | 1 | 2,2906 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,3256 |
Singapore | SGD | Dollar | 1 | 6,3591 |
Storbritannien | GBP | Pund | 1 | 11,9602 |
Sydafrika | ZAR | Rand | 1 | 0,6055 |
Thailand | THB | Baht | 1 | 0,2700 |
Tjeckien | CZK | Koruna | 1 | 0,4016 |
Turkiet | TRY | Lira | 1 | 0,9976 |
Ungern | HUF | Forint | 1 | 0,0293 |
USA | USD | Dollar | 1 | 8,5578 |
1 juni 2021
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,5034 |
Danmark | DKK | Krona | 1 | 1,3761 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,2324 |
Hongkong | HKD | Dollar | 1 | 1,0808 |
Japan | JPY | Yen | 1 | 0,0768 |
Kanada | CAD | Dollar | 1 | 6,9316 |
Kina | CNY | Rmb | 1 | 1,3016 |
Kroatien | HRK | Kuna | 1 | 1,3678 |
Mexiko | MXN | Pesos | 1 | 0,4226 |
Norge | NOK | Krona | 1 | 1,0178 |
Nya Zeeland | NZD | Dollar | 1 | 6,0407 |
Polen | PLN | New zloty | 1 | 2,2606 |
Ryssland | RUB | Rubel | 1 | 0,1146 |
Saudiarabien | SAR | Rial | 1 | 2,2375 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,3190 |
Singapore | SGD | Dollar | 1 | 6,2883 |
Storbritannien | GBP | Pund | 1 | 11,8646 |
Sydafrika | ZAR | Rand | 1 | 0,6004 |
Thailand | THB | Baht | 1 | 0,2673 |
Tjeckien | CZK | Koruna | 1 | 0,4022 |
Turkiet | TRY | Lira | 1 | 1,0037 |
Ungern | HUF | Forint | 1 | 0,0292 |
USA | USD | Dollar | 1 | 8,3602 |
1 maj 2021
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,5775 |
Danmark | DKK | Krona | 1 | 1,3780 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,2466 |
Hongkong | HKD | Dollar | 1 | 1,1024 |
Japan | JPY | Yen | 1 | 0,0789 |
Kanada | CAD | Dollar | 1 | 6,7695 |
Kina | CNY | Rmb | 1 | 1,3147 |
Kroatien | HRK | Kuna | 1 | 1,3245 |
Mexiko | MXN | Pesos | 1 | 0,4293 |
Norge | NOK | Krona | 1 | 1,0195 |
Nya Zeeland | NZD | Dollar | 1 | 6,1181 |
Polen | PLN | New zloty | 1 | 2,2505 |
Ryssland | RUB | Rubel | 1 | 0,1120 |
Saudiarabien | SAR | Rial | 1 | 2,2816 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,3032 |
Singapore | SGD | Dollar | 1 | 6,4137 |
Storbritannien | GBP | Pund | 1 | 11,8681 |
Sydafrika | ZAR | Rand | 1 | 0,5984 |
Thailand | THB | Baht | 1 | 0,2734 |
Tjeckien | CZK | Koruna | 1 | 0,3952 |
Turkiet | TRY | Lira | 1 | 1,0560 |
Ungern | HUF | Forint | 1 | 0,0284 |
USA | USD | Dollar | 1 | 8,5253 |
1 april 2021
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,6170 |
Danmark | DKK | Krona | 1 | 1,3815 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,2720 |
Hongkong | HKD | Dollar | 1 | 1,1213 |
Japan | JPY | Yen | 1 | 0,0799 |
Kanada | CAD | Dollar | 1 | 6,9046 |
Kina | CNY | Rmb | 1 | 1,3357 |
Kroatien | HRK | Kuna | 1 | 1,3614 |
Mexiko | MXN | Pesos | 1 | 0,4210 |
Norge | NOK | Krona | 1 | 1,0090 |
Nya Zeeland | NZD | Dollar | 1 | 6,0725 |
Polen | PLN | New zloty | 1 | 2,2241 |
Ryssland | RUB | Rubel | 1 | 0,1155 |
Saudiarabien | SAR | Rial | 1 | 2,3225 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,2806 |
Singapore | SGD | Dollar | 1 | 6,4537 |
Storbritannien | GBP | Pund | 1 | 11,9035 |
Sydafrika | ZAR | Rand | 1 | 0,5894 |
Thailand | THB | Baht | 1 | 0,2810 |
Tjeckien | CZK | Koruna | 1 | 0,3912 |
Turkiet | TRY | Lira | 1 | 1,0990 |
Ungern | HUF | Forint | 1 | 0,0282 |
USA | USD | Dollar | 1 | 8,6781 |
1 mars 2021
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,5115 |
Danmark | DKK | Krona | 1 | 1,3634 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,1393 |
Hongkong | HKD | Dollar | 1 | 1,0871 |
Japan | JPY | Yen | 1 | 0,0793 |
Kanada | CAD | Dollar | 1 | 6,6078 |
Kina | CNY | Rmb | 1 | 1,3034 |
Kroatien | HRK | Kuna | 1 | 1,3445 |
Mexiko | MXN | Pesos | 1 | 0,4162 |
Norge | NOK | Krona | 1 | 0,9917 |
Nya Zeeland | NZD | Dollar | 1 | 6,0395 |
Polen | PLN | New zloty | 1 | 2,2542 |
Ryssland | RUB | Rubel | 1 | 0,1149 |
Saudiarabien | SAR | Rial | 1 | 2,2468 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,3818 |
Singapore | SGD | Dollar | 1 | 6,3193 |
Storbritannien | GBP | Pund | 1 | 11,6647 |
Sydafrika | ZAR | Rand | 1 | 0,5727 |
Thailand | THB | Baht | 1 | 0,2810 |
Tjeckien | CZK | Koruna | 1 | 0,3924 |
Turkiet | TRY | Lira | 1 | 1,2104 |
Ungern | HUF | Forint | 1 | 0,0283 |
USA | USD | Dollar | 1 | 8,3964 |
1 februari 2021
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,5221 |
Danmark | DKK | Krona | 1 | 1,3763 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,2386 |
Hongkong | HKD | Dollar | 1 | 1,0908 |
Japan | JPY | Yen | 1 | 0,0813 |
Kanada | CAD | Dollar | 1 | 6,6389 |
Kina | CNY | Rmb | 1 | 1,3051 |
Kroatien | HRK | Kuna | 1 | 1,3576 |
Mexiko | MXN | Pesos | 1 | 0,4314 |
Norge | NOK | Krona | 1 | 0,9915 |
Nya Zeeland | NZD | Dollar | 1 | 6,0227 |
Polen | PLN | New zloty | 1 | 2,2601 |
Ryssland | RUB | Rubel | 1 | 0,1159 |
Saudiarabien | SAR | Rial | 1 | 2,2536 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,5038 |
Singapore | SGD | Dollar | 1 | 6,3587 |
Storbritannien | GBP | Pund | 1 | 11,5236 |
Sydafrika | ZAR | Rand | 1 | 0,5688 |
Thailand | THB | Baht | 1 | 0,2821 |
Tjeckien | CZK | Koruna | 1 | 0,3920 |
Turkiet | TRY | Lira | 1 | 1,1402 |
Ungern | HUF | Forint | 1 | 0,0287 |
USA | USD | Dollar | 1 | 8,4299 |
1 januari 2021
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,3423 |
Danmark | DKK | Krona | 1 | 1,3674 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,1700 |
Hongkong | HKD | Dollar | 1 | 1,0799 |
Japan | JPY | Yen | 1 | 0,0806 |
Kanada | CAD | Dollar | 1 | 6,5011 |
Kina | CNY | Rmb | 1 | 1,2822 |
Kroatien | HRK | Kuna | 1 | 1,3535 |
Mexiko | MXN | Pesos | 1 | 0,4216 |
Norge | NOK | Krona | 1 | 0,9673 |
Nya Zeeland | NZD | Dollar | 1 | 5,9445 |
Polen | PLN | New zloty | 1 | 2,2623 |
Ryssland | RUB | Rubel | 1 | 0,1140 |
Saudiarabien | SAR | Rial | 1 | 2,2308 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,3714 |
Singapore | SGD | Dollar | 1 | 6,2862 |
Storbritannien | GBP | Pund | 1 | 11,3048 |
Sydafrika | ZAR | Rand | 1 | 0,5747 |
Thailand | THB | Baht | 1 | 0,2788 |
Tjeckien | CZK | Koruna | 1 | 0,3882 |
Turkiet | TRY | Lira | 1 | 1,1126 |
Ungern | HUF | Forint | 1 | 0,0282 |
USA | USD | Dollar | 1 | 8,3483 |
2020
1 december 2020
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,3476 |
Danmark | DKK | Krona | 1 | 1,3841 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,3122 |
Hongkong | HKD | Dollar | 1 | 1,1231 |
Japan | JPY | Yen | 1 | 0,0835 |
Kanada | CAD | Dollar | 1 | 6,6363 |
Kina | CNY | Rmb | 1 | 1,3277 |
Kroatien | HRK | Kuna | 1 | 1,3672 |
Mexiko | MXN | Pesos | 1 | 0,4306 |
Norge | NOK | Krona | 1 | 0,9609 |
Nya Zeeland | NZD | Dollar | 1 | 6,0033 |
Polen | PLN | New zloty | 1 | 2,3053 |
Ryssland | RUB | Rubel | 1 | 0,1154 |
Saudiarabien | SAR | Rial | 1 | 2,3515 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,5303 |
Singapore | SGD | Dollar | 1 | 6,4722 |
Storbritannien | GBP | Pund | 1 | 11,5272 |
Sydafrika | ZAR | Rand | 1 | 0,5680 |
Thailand | THB | Baht | 1 | 0,2874 |
Tjeckien | CZK | Koruna | 1 | 0,3902 |
Turkiet | TRY | Lira | 1 | 1,1317 |
Ungern | HUF | Forint | 1 | 0,0286 |
USA | USD | Dollar | 1 | 8,6808 |
1 november 2020
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,2374 |
Danmark | DKK | Krona | 1 | 1,4048 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,4545 |
Hongkong | HKD | Dollar | 1 | 1,1414 |
Japan | JPY | Yen | 1 | 0,0839 |
Kanada | CAD | Dollar | 1 | 6,7279 |
Kina | CNY | Rmb | 1 | 1,3255 |
Kroatien | HRK | Kuna | 1 | 1,3852 |
Mexiko | MXN | Pesos | 1 | 0,4199 |
Norge | NOK | Krona | 1 | 0,9554 |
Nya Zeeland | NZD | Dollar | 1 | 5,8300 |
Polen | PLN | New zloty | 1 | 2,2938 |
Ryssland | RUB | Rubel | 1 | 0,1152 |
Saudiarabien | SAR | Rial | 1 | 2,3583 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,7453 |
Singapore | SGD | Dollar | 1 | 6,5082 |
Storbritannien | GBP | Pund | 1 | 11,4727 |
Sydafrika | ZAR | Rand | 1 | 0,5391 |
Thailand | THB | Baht | 1 | 0,2832 |
Tjeckien | CZK | Koruna | 1 | 0,3853 |
Turkiet | TRY | Lira | 1 | 1,1354 |
Ungern | HUF | Forint | 1 | 0,0289 |
USA | USD | Dollar | 1 | 8,8191 |
1 oktober 2020
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,4362 |
Danmark | DKK | Krona | 1 | 1,4185 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,5566 |
Hongkong | HKD | Dollar | 1 | 1,1692 |
Japan | JPY | Yen | 1 | 0,0861 |
Kanada | CAD | Dollar | 1 | 6,7717 |
Kina | CNY | Rmb | 1 | 1,3306 |
Kroatien | HRK | Kuna | 1 | 1,4031 |
Mexiko | MXN | Pesos | 1 | 0,4139 |
Norge | NOK | Krona | 1 | 0,9616 |
Nya Zeeland | NZD | Dollar | 1 | 5,9600 |
Polen | PLN | New zloty | 1 | 2,3482 |
Ryssland | RUB | Rubel | 1 | 0,1192 |
Saudiarabien | SAR | Rial | 1 | 2,4158 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,8089 |
Singapore | SGD | Dollar | 1 | 6,6054 |
Storbritannien | GBP | Pund | 1 | 11,4653 |
Sydafrika | ZAR | Rand | 1 | 0,5355 |
Thailand | THB | Baht | 1 | 0,2876 |
Tjeckien | CZK | Koruna | 1 | 0,3913 |
Turkiet | TRY | Lira | 1 | 1,1844 |
Ungern | HUF | Forint | 1 | 0,0290 |
USA | USD | Dollar | 1 | 9,0342 |
1 september 2020
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,3214 |
Danmark | DKK | Krona | 1 | 1,3987 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,4150 |
Hongkong | HKD | Dollar | 1 | 1,1305 |
Japan | JPY | Yen | 1 | 0,0827 |
Kanada | CAD | Dollar | 1 | 6,6270 |
Kina | CNY | Rmb | 1 | 1,2634 |
Kroatien | HRK | Kuna | 1 | 1,3879 |
Mexiko | MXN | Pesos | 1 | 0,3956 |
Norge | NOK | Krona | 1 | 0,9873 |
Nya Zeeland | NZD | Dollar | 1 | 5,7713 |
Polen | PLN | New zloty | 1 | 2,3797 |
Ryssland | RUB | Rubel | 1 | 0,1204 |
Saudiarabien | SAR | Rial | 1 | 2,3360 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,6560 |
Singapore | SGD | Dollar | 1 | 6,3899 |
Storbritannien | GBP | Pund | 1 | 11,5566 |
Sydafrika | ZAR | Rand | 1 | 0,5067 |
Thailand | THB | Baht | 1 | 0,2810 |
Tjeckien | CZK | Koruna | 1 | 0,3990 |
Turkiet | TRY | Lira | 1 | 1,1967 |
Ungern | HUF | Forint | 1 | 0,0299 |
USA | USD | Dollar | 1 | 8,7271 |
1 augusti 2020
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,3988 |
Danmark | DKK | Krona | 1 | 1,3908 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,3514 |
Hongkong | HKD | Dollar | 1 | 1,1644 |
Japan | JPY | Yen | 1 | 0,0884 |
Kanada | CAD | Dollar | 1 | 6,6668 |
Kina | CNY | Rmb | 1 | 1,2862 |
Kroatien | HRK | Kuna | 1 | 1,3819 |
Mexiko | MXN | Pesos | 1 | 0,4027 |
Norge | NOK | Krona | 1 | 0,9812 |
Nya Zeeland | NZD | Dollar | 1 | 5,9624 |
Polen | PLN | New zloty | 1 | 2,3311 |
Ryssland | RUB | Rubel | 1 | 0,1280 |
Saudiarabien | SAR | Rial | 1 | 2,4062 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,6158 |
Singapore | SGD | Dollar | 1 | 6,4810 |
Storbritannien | GBP | Pund | 1 | 11,3717 |
Sydafrika | ZAR | Rand | 1 | 0,5473 |
Thailand | THB | Baht | 1 | 0,2854 |
Tjeckien | CZK | Koruna | 1 | 0,3919 |
Turkiet | TRY | Lira | 1 | 1,3231 |
Ungern | HUF | Forint | 1 | 0,0296 |
USA | USD | Dollar | 1 | 8,9892 |
1 juli 2020
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,5187 |
Danmark | DKK | Krona | 1 | 1,4232 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,6129 |
Hongkong | HKD | Dollar | 1 | 1,2259 |
Japan | JPY | Yen | 1 | 0,0883 |
Kanada | CAD | Dollar | 1 | 6,9739 |
Kina | CNY | Rmb | 1 | 1,3327 |
Kroatien | HRK | Kuna | 1 | 1,4140 |
Mexiko | MXN | Pesos | 1 | 0,4275 |
Norge | NOK | Krona | 1 | 0,9894 |
Nya Zeeland | NZD | Dollar | 1 | 6,1056 |
Polen | PLN | New zloty | 1 | 2,3770 |
Ryssland | RUB | Rubel | 1 | 0,1371 |
Saudiarabien | SAR | Rial | 1 | 2,5322 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,9491 |
Singapore | SGD | Dollar | 1 | 6,7757 |
Storbritannien | GBP | Pund | 1 | 11,8631 |
Sydafrika | ZAR | Rand | 1 | 0,5544 |
Thailand | THB | Baht | 1 | 0,3056 |
Tjeckien | CZK | Koruna | 1 | 0,3991 |
Turkiet | TRY | Lira | 1 | 1,3947 |
Ungern | HUF | Forint | 1 | 0,03083 |
USA | USD | Dollar | 1 | 9,4702 |
1 juni 2020
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,3957 |
Danmark | DKK | Krona | 1 | 1,4292 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,6570 |
Hongkong | HKD | Dollar | 1 | 1,2598 |
Japan | JPY | Yen | 1 | 0,09035 |
Kanada | CAD | Dollar | 1 | 7,0003 |
Kina | CNY | Rmb | 1 | 1,3752 |
Kroatien | HRK | Kuna | 1 | 1,4142 |
Mexiko | MXN | Pesos | 1 | 0,4171 |
Norge | NOK | Krona | 1 | 0,9778 |
Nya Zeeland | NZD | Dollar | 1 | 5,9649 |
Polen | PLN | New zloty | 1 | 2,3458 |
Ryssland | RUB | Rubel | 1 | 0,1367 |
Saudiarabien | SAR | Rial | 1 | 2,5999 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 10,0710 |
Singapore | SGD | Dollar | 1 | 6,8716 |
Storbritannien | GBP | Pund | 1 | 11,9269 |
Sydafrika | ZAR | Rand | 1 | 0,5412 |
Thailand | THB | Baht | 1 | 0,3069 |
Tjeckien | CZK | Koruna | 1 | 0,3884 |
Turkiet | TRY | Lira | 1 | 1,4446 |
Ungern | HUF | Forint | 1 | 0,0304 |
USA | USD | Dollar | 1 | 9,7257 |
1 maj 2020
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,4375 |
Danmark | DKK | Krona | 1 | 1,4799 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 11,0366 |
Hongkong | HKD | Dollar | 1 | 1,3169 |
Japan | JPY | Yen | 1 | 0,0945 |
Kanada | CAD | Dollar | 1 | 7,1769 |
Kina | CNY | Rmb | 1 | 1,4373 |
Kroatien | HRK | Kuna | 1 | 1,4643 |
Mexiko | MXN | Pesos | 1 | 0,4202 |
Norge | NOK | Krona | 1 | 0,9562 |
Nya Zeeland | NZD | Dollar | 1 | 6,0832 |
Polen | PLN | New zloty | 1 | 2,4356 |
Ryssland | RUB | Rubel | 1 | 0,1335 |
Saudiarabien | SAR | Rial | 1 | 2,7084 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 10,4790 |
Singapore | SGD | Dollar | 1 | 7,1225 |
Storbritannien | GBP | Pund | 1 | 12,5375 |
Sydafrika | ZAR | Rand | 1 | 0,5411 |
Thailand | THB | Baht | 1 | 0,3151 |
Tjeckien | CZK | Koruna | 1 | 0,4014 |
Turkiet | TRY | Lira | 1 | 1,4695 |
Ungern | HUF | Forint | 1 | 0,0312 |
USA | USD | Dollar | 1 | 10,1652 |
1 april 2020
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 5,8765 |
Danmark | DKK | Krona | 1 | 1,5296 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 11,4262 |
Hongkong | HKD | Dollar | 1 | 1,3528 |
Japan | JPY | Yen | 1 | 0,0964 |
Kanada | CAD | Dollar | 1 | 7,1650 |
Kina | CNY | Rmb | 1 | 1,4594 |
Kroatien | HRK | Kuna | 1 | 1,5079 |
Mexiko | MXN | Pesos | 1 | 0,4313 |
Norge | NOK | Krona | 1 | 0,8838 |
Nya Zeeland | NZD | Dollar | 1 | 5,8465 |
Polen | PLN | New zloty | 1 | 2,5250 |
Ryssland | RUB | Rubel | 1 | 0,1300 |
Saudiarabien | SAR | Rial | 1 | 2,7924 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 10,8293 |
Singapore | SGD | Dollar | 1 | 7,1979 |
Storbritannien | GBP | Pund | 1 | 12,2614 |
Sydafrika | ZAR | Rand | 1 | 0,6022 |
Thailand | THB | Baht | 1 | 0,3238 |
Tjeckien | CZK | Koruna | 1 | 0,4150 |
Turkiet | TRY | Lira | 1 | 1,6276 |
Ungern | HUF | Forint | 1 | 0,0324 |
USA | USD | Dollar | 1 | 10,4648 |
1 mars 2020
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,6190 |
Danmark | DKK | Krona | 1 | 1,4300 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,6804 |
Hongkong | HKD | Dollar | 1 | 1,2786 |
Japan | JPY | Yen | 1 | 0,0897 |
Kanada | CAD | Dollar | 1 | 7,4728 |
Kina | CNY | Rmb | 1 | 1,4162 |
Kroatien | HRK | Kuna | 1 | 1,4407 |
Mexiko | MXN | Pesos | 1 | 0,5347 |
Norge | NOK | Krona | 1 | 1,0648 |
Nya Zeeland | NZD | Dollar | 1 | 6,3265 |
Polen | PLN | New zloty | 1 | 2,4999 |
Ryssland | RUB | Rubel | 1 | 0,1567 |
Saudiarabien | SAR | Rial | 1 | 2,6483 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 10,0537 |
Singapore | SGD | Dollar | 1 | 7,1046 |
Storbritannien | GBP | Pund | 1 | 12,8377 |
Sydafrika | ZAR | Rand | 1 | 0,6646 |
Thailand | THB | Baht | 1 | 0,3186 |
Tjeckien | CZK | Koruna | 1 | 0,4279 |
Turkiet | TRY | Lira | 1 | 1,6437 |
Ungern | HUF | Forint | 1 | 0,0318 |
USA | USD | Dollar | 1 | 9,8908 |
1 februari 2020
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,5839 |
Danmark | DKK | Krona | 1 | 1,4234 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,6362 |
Hongkong | HKD | Dollar | 1 | 1,2397 |
Japan | JPY | Yen | 1 | 0,0876 |
Kanada | CAD | Dollar | 1 | 6,2869 |
Kina | CNY | Rmb | 1 | 1,3928 |
Kroatien | HRK | Kuna | 1 | 1,4364 |
Mexiko | MXN | Pesos | 1 | 0,5145 |
Norge | NOK | Krona | 1 | 1,0677 |
Nya Zeeland | NZD | Dollar | 1 | 6,3233 |
Polen | PLN | New zloty | 1 | 2,5097 |
Ryssland | RUB | Rubel | 1 | 0,1562 |
Saudiarabien | SAR | Rial | 1 | 2,5693 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,9088 |
Singapore | SGD | Dollar | 1 | 7,1079 |
Storbritannien | GBP | Pund | 1 | 12,5940 |
Sydafrika | ZAR | Rand | 1 | 0,6712 |
Thailand | THB | Baht | 1 | 0,3158 |
Tjeckien | CZK | Koruna | 1 | 0,4232 |
Turkiet | TRY | Lira | 1 | 1,6322 |
Ungern | HUF | Forint | 1 | 0,0317 |
USA | USD | Dollar | 1 | 9,5959 |
1 januari 2020
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,4980 |
Danmark | DKK | Krona | 1 | 1,4122 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,5505 |
Hongkong | HKD | Dollar | 1 | 1,2226 |
Japan | JPY | Yen | 1 | 0,0866 |
Kanada | CAD | Dollar | 1 | 7,2115 |
Kina | CNY | Rmb | 1 | 1,3576 |
Kroatien | HRK | Kuna | 1 | 1,4233 |
Mexiko | MXN | Pesos | 1 | 0,4553 |
Norge | NOK | Krona | 1 | 1,0494 |
Nya Zeeland | NZD | Dollar | 1 | 6,2295 |
Polen | PLN | New zloty | 1 | 2,4721 |
Ryssland | RUB | Rubel | 1 | 0,1529 |
Saudiarabien | SAR | Rial | 1 | 2,5386 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,6647 |
Singapore | SGD | Dollar | 1 | 6,9937 |
Storbritannien | GBP | Pund | 1 | 12,4219 |
Sydafrika | ZAR | Rand | 1 | 0,6631 |
Thailand | THB | Baht | 1 | 0,3151 |
Tjeckien | CZK | Koruna | 1 | 0,4140 |
Turkiet | TRY | Lira | 1 | 1,6179 |
Ungern | HUF | Forint | 1 | 0,0320 |
USA | USD | Dollar | 1 | 9,4811 |
2019
1 december 2019
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,6655 |
Danmark | DKK | Krona | 1 | 1,4491 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,8284 |
Hongkong | HKD | Dollar | 1 | 1,2562 |
Japan | JPY | Yen | 1 | 0,0903 |
Kanada | CAD | Dollar | 1 | 7,3622 |
Kina | CNY | Rmb | 1 | 1,3938 |
Kroatien | HRK | Kuna | 1 | 1,4615 |
Mexiko | MXN | Pesos | 1 | 0,5066 |
Norge | NOK | Krona | 1 | 1,0657 |
Nya Zeeland | NZD | Dollar | 1 | 6,2831 |
Polen | PLN | New zloty | 1 | 2,5243 |
Ryssland | RUB | Rubel | 1 | 0,1544 |
Saudiarabien | SAR | Rial | 1 | 2,6209 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,8779 |
Singapore | SGD | Dollar | 1 | 7,1888 |
Storbritannien | GBP | Pund | 1 | 12,6308 |
Sydafrika | ZAR | Rand | 1 | 0,6638 |
Thailand | THB | Baht | 1 | 0,3257 |
Tjeckien | CZK | Koruna | 1 | 0,4242 |
Turkiet | TRY | Lira | 1 | 1,7296 |
Ungern | HUF | Forint | 1 | 0,0325 |
USA | USD | Dollar | 1 | 9,7870 |
1 november 2019
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,6711 |
Danmark | DKK | Krona | 1 | 1,4511 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,8404 |
Hongkong | HKD | Dollar | 1 | 1,2488 |
Japan | JPY | Yen | 1 | 0,0900 |
Kanada | CAD | Dollar | 1 | 7,4433 |
Kina | CNY | Rmb | 1 | 1,3809 |
Kroatien | HRK | Kuna | 1 | 1,4632 |
Mexiko | MXN | Pesos | 1 | 0,5109 |
Norge | NOK | Krona | 1 | 1,0643 |
Nya Zeeland | NZD | Dollar | 1 | 6,2467 |
Polen | PLN | New zloty | 1 | 2,5336 |
Ryssland | RUB | Rubel | 1 | 0,1538 |
Saudiarabien | SAR | Rial | 1 | 2,6106 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,8525 |
Singapore | SGD | Dollar | 1 | 7,1513 |
Storbritannien | GBP | Pund | 1 | 12,5469 |
Sydafrika | ZAR | Rand | 1 | 0,6669 |
Thailand | THB | Baht | 1 | 0,3230 |
Tjeckien | CZK | Koruna | 1 | 0,4227 |
Turkiet | TRY | Lira | 1 | 1,7020 |
Ungern | HUF | Forint | 1 | 0,0330 |
USA | USD | Dollar | 1 | 9,7498 |
1 oktober 2019
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,7047 |
Danmark | DKK | Krona | 1 | 1,4508 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,8327 |
Hongkong | HKD | Dollar | 1 | 1,2531 |
Japan | JPY | Yen | 1 | 0,0907 |
Kanada | CAD | Dollar | 1 | 7,3944 |
Kina | CNY | Rmb | 1 | 1,3862 |
Kroatien | HRK | Kuna | 1 | 1,4659 |
Mexiko | MXN | Pesos | 1 | 0,507 |
Norge | NOK | Krona | 1 | 1,0948 |
Nya Zeeland | NZD | Dollar | 1 | 6,2127 |
Polen | PLN | New zloty | 1 | 2,4972 |
Ryssland | RUB | Rubel | 1 | 0,1525 |
Saudiarabien | SAR | Rial | 1 | 2,6144 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,8521 |
Singapore | SGD | Dollar | 1 | 7,1384 |
Storbritannien | GBP | Pund | 1 | 12,2239 |
Sydafrika | ZAR | Rand | 1 | 0,6696 |
Thailand | THB | Baht | 1 | 0,3213 |
Tjeckien | CZK | Koruna | 1 | 0,4184 |
Turkiet | TRY | Lira | 1 | 1,7256 |
Ungern | HUF | Forint | 1 | 0,0326 |
USA | USD | Dollar | 1 | 9,8102 |
1 september 2019
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,6044 |
Danmark | DKK | Krona | 1 | 1,4485 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,7999 |
Hongkong | HKD | Dollar | 1 | 1,2406 |
Japan | JPY | Yen | 1 | 0,0914 |
Kanada | CAD | Dollar | 1 | 7,3168 |
Kina | CNY | Rmb | 1 | 1,3808 |
Kroatien | HRK | Kuna | 1 | 1,4646 |
Mexiko | MXN | Pesos | 1 | 0,4942 |
Norge | NOK | Krona | 1 | 1,0866 |
Nya Zeeland | NZD | Dollar | 1 | 6,2356 |
Polen | PLN | New zloty | 1 | 2,4806 |
Ryssland | RUB | Rubel | 1 | 0,1475 |
Saudiarabien | SAR | Rial | 1 | 2,5932 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,9292 |
Singapore | SGD | Dollar | 1 | 7,0348 |
Storbritannien | GBP | Pund | 1 | 11,7947 |
Sydafrika | ZAR | Rand | 1 | 0,6397 |
Thailand | THB | Baht | 1 | 0,3161 |
Tjeckien | CZK | Koruna | 1 | 0,4188 |
Turkiet | TRY | Lira | 1 | 1,7026 |
Ungern | HUF | Forint | 1 | 0,033 |
USA | USD | Dollar | 1 | 9,7276 |
1 augusti 2019
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,6761 |
Danmark | DKK | Krona | 1 | 1,4274 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,6567 |
Hongkong | HKD | Dollar | 1 | 1,2239 |
Japan | JPY | Yen | 1 | 0,0885 |
Kanada | CAD | Dollar | 1 | 7,279 |
Kina | CNY | Rmb | 1 | 1,3909 |
Kroatien | HRK | Kuna | 1 | 1,4448 |
Mexiko | MXN | Pesos | 1 | 0,4992 |
Norge | NOK | Krona | 1 | 1,1011 |
Nya Zeeland | NZD | Dollar | 1 | 6,4056 |
Polen | PLN | New zloty | 1 | 2,5038 |
Ryssland | RUB | Rubel | 1 | 0,1515 |
Saudiarabien | SAR | Rial | 1 | 2,5487 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,6934 |
Singapore | SGD | Dollar | 1 | 7,0072 |
Storbritannien | GBP | Pund | 1 | 11,8942 |
Sydafrika | ZAR | Rand | 1 | 0,6874 |
Thailand | THB | Baht | 1 | 0,3095 |
Tjeckien | CZK | Koruna | 1 | 0,4172 |
Turkiet | TRY | Lira | 1 | 1,6711 |
Ungern | HUF | Forint | 1 | 0,0328 |
USA | USD | Dollar | 1 | 9,5618 |
1 juli 2019
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,6213 |
Danmark | DKK | Krona | 1 | 1,4444 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,7837 |
Hongkong | HKD | Dollar | 1 | 1,2307 |
Japan | JPY | Yen | 1 | 0,089 |
Kanada | CAD | Dollar | 1 | 7,1998 |
Kina | CNY | Rmb | 1 | 1,3978 |
Kroatien | HRK | Kuna | 1 | 1,4578 |
Mexiko | MXN | Pesos | 1 | 0,5036 |
Norge | NOK | Krona | 1 | 1,1017 |
Nya Zeeland | NZD | Dollar | 1 | 6,2889 |
Polen | PLN | New zloty | 1 | 2,5299 |
Ryssland | RUB | Rubel | 1 | 0,1505 |
Saudiarabien | SAR | Rial | 1 | 2,5687 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,6342 |
Singapore | SGD | Dollar | 1 | 7,0428 |
Storbritannien | GBP | Pund | 1 | 12,0884 |
Sydafrika | ZAR | Rand | 1 | 0,6652 |
Thailand | THB | Baht | 1 | 0,3084 |
Tjeckien | CZK | Koruna | 1 | 0,4211 |
Turkiet | TRY | Lira | 1 | 1,6421 |
Ungern | HUF | Forint | 1 | 0,0334 |
USA | USD | Dollar | 1 | 9,632 |
1 juni 2019
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,6865 |
Danmark | DKK | Krona | 1 | 1,4526 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,8488 |
Hongkong | HKD | Dollar | 1 | 1,2386 |
Japan | JPY | Yen | 1 | 0,0882 |
Kanada | CAD | Dollar | 1 | 7,2509 |
Kina | CNY | Rmb | 1 | 1,4114 |
Kroatien | HRK | Kuna | 1 | 1,4622 |
Mexiko | MXN | Pesos | 1 | 0,5124 |
Norge | NOK | Krona | 1 | 1,1112 |
Nya Zeeland | NZD | Dollar | 1 | 6,3134 |
Polen | PLN | New zloty | 1 | 2,5199 |
Ryssland | RUB | Rubel | 1 | 0,1512 |
Saudiarabien | SAR | Rial | 1 | 2,5917 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,6366 |
Singapore | SGD | Dollar | 1 | 7,0505 |
Storbritannien | GBP | Pund | 1 | 12,3039 |
Sydafrika | ZAR | Rand | 1 | 0,677 |
Thailand | THB | Baht | 1 | 0,3044 |
Tjeckien | CZK | Koruna | 1 | 0,4205 |
Turkiet | TRY | Lira | 1 | 1,5937 |
Ungern | HUF | Forint | 1 | 0,0333 |
USA | USD | Dollar | 1 | 9,7224 |
1 maj 2019
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,7017 |
Danmark | DKK | Krona | 1 | 1,411 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,5335 |
Hongkong | HKD | Dollar | 1 | 1,1872 |
Japan | JPY | Yen | 1 | 0,0832 |
Kanada | CAD | Dollar | 1 | 6,9883 |
Kina | CNY | Rmb | 1 | 1,3955 |
Kroatien | HRK | Kuna | 1 | 1,4177 |
Mexiko | MXN | Pesos | 1 | 0,495 |
Norge | NOK | Krona | 1 | 1,0998 |
Nya Zeeland | NZD | Dollar | 1 | 6,2734 |
Polen | PLN | New zloty | 1 | 2,4662 |
Ryssland | RUB | Rubel | 1 | 0,1458 |
Saudiarabien | SAR | Rial | 1 | 2,4835 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,2322 |
Singapore | SGD | Dollar | 1 | 6,8868 |
Storbritannien | GBP | Pund | 1 | 12,1616 |
Sydafrika | ZAR | Rand | 1 | 0,6679 |
Thailand | THB | Baht | 1 | 0,2933 |
Tjeckien | CZK | Koruna | 1 | 0,4107 |
Turkiet | TRY | Lira | 1 | 1,6176 |
Ungern | HUF | Forint | 1 | 0,033 |
USA | USD | Dollar | 1 | 9,3132 |
1 april 2019
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,5719 |
Danmark | DKK | Krona | 1 | 1,4102 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,5236 |
Hongkong | HKD | Dollar | 1 | 1,1808 |
Japan | JPY | Yen | 1 | 0,0831 |
Kanada | CAD | Dollar | 1 | 6,9511 |
Kina | CNY | Rmb | 1 | 1,387 |
Kroatien | HRK | Kuna | 1 | 1,4205 |
Mexiko | MXN | Pesos | 1 | 0,4883 |
Norge | NOK | Krona | 1 | 1,0863 |
Nya Zeeland | NZD | Dollar | 1 | 6,3458 |
Polen | PLN | New zloty | 1 | 2,4569 |
Ryssland | RUB | Rubel | 1 | 0,1441 |
Saudiarabien | SAR | Rial | 1 | 2,471 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,2778 |
Singapore | SGD | Dollar | 1 | 6,8632 |
Storbritannien | GBP | Pund | 1 | 12,2614 |
Sydafrika | ZAR | Rand | 1 | 0,6417 |
Thailand | THB | Baht | 1 | 0,2921 |
Tjeckien | CZK | Koruna | 1 | 0,4106 |
Turkiet | TRY | Lira | 1 | 1,6913 |
Ungern | HUF | Forint | 1 | 0,0337 |
USA | USD | Dollar | 1 | 9,269 |
1 mars 2019
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,7196 |
Danmark | DKK | Krona | 1 | 1,4283 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,6568 |
Hongkong | HKD | Dollar | 1 | 1,1958 |
Japan | JPY | Yen | 1 | 0,0848 |
Kanada | CAD | Dollar | 1 | 7,1176 |
Kina | CNY | Rmb | 1 | 1,3993 |
Kroatien | HRK | Kuna | 1 | 1,439 |
Mexiko | MXN | Pesos | 1 | 0,4898 |
Norge | NOK | Krona | 1 | 1,0941 |
Nya Zeeland | NZD | Dollar | 1 | 6,4491 |
Polen | PLN | New zloty | 1 | 2,4576 |
Ryssland | RUB | Rubel | 1 | 0,1428 |
Saudiarabien | SAR | Rial | 1 | 2,502 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,3789 |
Singapore | SGD | Dollar | 1 | 6,9465 |
Storbritannien | GBP | Pund | 1 | 12,2423 |
Sydafrika | ZAR | Rand | 1 | 0,6656 |
Thailand | THB | Baht | 1 | 0,3021 |
Tjeckien | CZK | Koruna | 1 | 0,4148 |
Turkiet | TRY | Lira | 1 | 1,7677 |
Ungern | HUF | Forint | 1 | 0,0336 |
USA | USD | Dollar | 1 | 9,3852 |
1 februari 2019
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,4939 |
Danmark | DKK | Krona | 1 | 1,3862 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,3499 |
Hongkong | HKD | Dollar | 1 | 1,1592 |
Japan | JPY | Yen | 1 | 0,083 |
Kanada | CAD | Dollar | 1 | 6,8149 |
Kina | CNY | Rmb | 1 | 1,3444 |
Kroatien | HRK | Kuna | 1 | 1,3931 |
Mexiko | MXN | Pesos | 1 | 0,4777 |
Norge | NOK | Krona | 1 | 1,0617 |
Nya Zeeland | NZD | Dollar | 1 | 6,1747 |
Polen | PLN | New zloty | 1 | 2,4122 |
Ryssland | RUB | Rubel | 1 | 0,1375 |
Saudiarabien | SAR | Rial | 1 | 2,424 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,1399 |
Singapore | SGD | Dollar | 1 | 6,691 |
Storbritannien | GBP | Pund | 1 | 11,8783 |
Sydafrika | ZAR | Rand | 1 | 0,6576 |
Thailand | THB | Baht | 1 | 0,2869 |
Tjeckien | CZK | Koruna | 1 | 0,4027 |
Turkiet | TRY | Lira | 1 | 1,7203 |
Ungern | HUF | Forint | 1 | 0,0326 |
USA | USD | Dollar | 1 | 9,0941 |
1 januari 2019
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,5665 |
Danmark | DKK | Krona | 1 | 1,3956 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,4213 |
Hongkong | HKD | Dollar | 1 | 1,168 |
Japan | JPY | Yen | 1 | 0,0814 |
Kanada | CAD | Dollar | 1 | 6,7947 |
Kina | CNY | Rmb | 1 | 1,3275 |
Kroatien | HRK | Kuna | 1 | 1,4054 |
Mexiko | MXN | Pesos | 1 | 0,4553 |
Norge | NOK | Krona | 1 | 1,0503 |
Nya Zeeland | NZD | Dollar | 1 | 6,2693 |
Polen | PLN | New zloty | 1 | 2,4317 |
Ryssland | RUB | Rubel | 1 | 0,1355 |
Saudiarabien | SAR | Rial | 1 | 2,4348 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,1951 |
Singapore | SGD | Dollar | 1 | 6,6702 |
Storbritannien | GBP | Pund | 1 | 11,5591 |
Sydafrika | ZAR | Rand | 1 | 0,6403 |
Thailand | THB | Baht | 1 | 0,2794 |
Tjeckien | CZK | Koruna | 1 | 0,4047 |
Turkiet | TRY | Lira | 1 | 1,7094 |
Ungern | HUF | Forint | 1 | 0,0323 |
USA | USD | Dollar | 1 | 9,1385 |
2018
1 december 2018
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,6203 |
Danmark | DKK | Krona | 1 | 1,3951 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,4094 |
Hongkong | HKD | Dollar | 1 | 1,164 |
Japan | JPY | Yen | 1 | 0,0808 |
Kanada | CAD | Dollar | 1 | 6,8665 |
Kina | CNY | Rmb | 1 | 1,3172 |
Kroatien | HRK | Kuna | 1 | 1,4019 |
Mexiko | MXN | Pesos | 1 | 0,45 |
Norge | NOK | Krona | 1 | 1,0694 |
Nya Zeeland | NZD | Dollar | 1 | 6,2413 |
Polen | PLN | New zloty | 1 | 2,4221 |
Ryssland | RUB | Rubel | 1 | 0,1386 |
Saudiarabien | SAR | Rial | 1 | 2,4294 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,1792 |
Singapore | SGD | Dollar | 1 | 6,6427 |
Storbritannien | GBP | Pund | 1 | 11,6734 |
Sydafrika | ZAR | Rand | 1 | 0,6559 |
Thailand | THB | Baht | 1 | 0,2768 |
Tjeckien | CZK | Koruna | 1 | 0,4004 |
Turkiet | TRY | Lira | 1 | 1,7134 |
Ungern | HUF | Forint | 1 | 0,0324 |
USA | USD | Dollar | 1 | 9,1169 |
1 november 2018
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,482 |
Danmark | DKK | Krona | 1 | 1,4003 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,4464 |
Hongkong | HKD | Dollar | 1 | 1,1658 |
Japan | JPY | Yen | 1 | 0,0813 |
Kanada | CAD | Dollar | 1 | 6,9859 |
Kina | CNY | Rmb | 1 | 1,3156 |
Kroatien | HRK | Kuna | 1 | 1,4077 |
Mexiko | MXN | Pesos | 1 | 0,4727 |
Norge | NOK | Krona | 1 | 1,101 |
Nya Zeeland | NZD | Dollar | 1 | 5,9864 |
Polen | PLN | New zloty | 1 | 2,4306 |
Ryssland | RUB | Rubel | 1 | 0,1394 |
Saudiarabien | SAR | Rial | 1 | 2,4358 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,1694 |
Singapore | SGD | Dollar | 1 | 6,6302 |
Storbritannien | GBP | Pund | 1 | 11,8356 |
Sydafrika | ZAR | Rand | 1 | 0,6418 |
Thailand | THB | Baht | 1 | 0,2783 |
Tjeckien | CZK | Koruna | 1 | 0,4048 |
Turkiet | TRY | Lira | 1 | 1,5937 |
Ungern | HUF | Forint | 1 | 0,0324 |
USA | USD | Dollar | 1 | 9,1397 |
1 oktober 2018
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,4859 |
Danmark | DKK | Krona | 1 | 1,4046 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,4779 |
Hongkong | HKD | Dollar | 1 | 1,1407 |
Japan | JPY | Yen | 1 | 0,0797 |
Kanada | CAD | Dollar | 1 | 6,9096 |
Kina | CNY | Rmb | 1 | 1,3103 |
Kroatien | HRK | Kuna | 1 | 1,4117 |
Mexiko | MXN | Pesos | 1 | 0,4774 |
Norge | NOK | Krona | 1 | 1,0977 |
Nya Zeeland | NZD | Dollar | 1 | 5,9113 |
Polen | PLN | New zloty | 1 | 2,4416 |
Ryssland | RUB | Rubel | 1 | 0,1337 |
Saudiarabien | SAR | Rial | 1 | 2,3853 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,2766 |
Singapore | SGD | Dollar | 1 | 6,5379 |
Storbritannien | GBP | Pund | 1 | 11,8067 |
Sydafrika | ZAR | Rand | 1 | 0,6075 |
Thailand | THB | Baht | 1 | 0,2759 |
Tjeckien | CZK | Koruna | 1 | 0,412 |
Turkiet | TRY | Lira | 1 | 1,4143 |
Ungern | HUF | Forint | 1 | 0,0325 |
USA | USD | Dollar | 1 | 8,9482 |
1 september 2018
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,7437 |
Danmark | DKK | Krona | 1 | 1,4243 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,6236 |
Hongkong | HKD | Dollar | 1 | 1,1708 |
Japan | JPY | Yen | 1 | 0,0833 |
Kanada | CAD | Dollar | 1 | 7,0505 |
Kina | CNY | Rmb | 1 | 1,3458 |
Kroatien | HRK | Kuna | 1 | 1,4331 |
Mexiko | MXN | Pesos | 1 | 0,4852 |
Norge | NOK | Krona | 1 | 1,0936 |
Nya Zeeland | NZD | Dollar | 1 | 6,1443 |
Polen | PLN | New zloty | 1 | 2,4743 |
Ryssland | RUB | Rubel | 1 | 0,1358 |
Saudiarabien | SAR | Rial | 1 | 2,4498 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,3294 |
Singapore | SGD | Dollar | 1 | 6,7206 |
Storbritannien | GBP | Pund | 1 | 11,8306 |
Sydafrika | ZAR | Rand | 1 | 0,6371 |
Thailand | THB | Baht | 1 | 0,2804 |
Tjeckien | CZK | Koruna | 1 | 0,4127 |
Turkiet | TRY | Lira | 1 | 1,5112 |
Ungern | HUF | Forint | 1 | 0,0329 |
USA | USD | Dollar | 1 | 9,1902 |
1 augusti 2018
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,5736 |
Danmark | DKK | Krona | 1 | 1,3941 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,3917 |
Hongkong | HKD | Dollar | 1 | 1,1392 |
Japan | JPY | Yen | 1 | 0,0791 |
Kanada | CAD | Dollar | 1 | 6,7522 |
Kina | CNY | Rmb | 1 | 1,3347 |
Kroatien | HRK | Kuna | 1 | 1,4074 |
Mexiko | MXN | Pesos | 1 | 0,4711 |
Norge | NOK | Krona | 1 | 1,0932 |
Nya Zeeland | NZD | Dollar | 1 | 6,0394 |
Polen | PLN | New zloty | 1 | 2,4179 |
Ryssland | RUB | Rubel | 1 | 0,1421 |
Saudiarabien | SAR | Rial | 1 | 2,3836 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8,9192 |
Singapore | SGD | Dollar | 1 | 6,532 |
Storbritannien | GBP | Pund | 1 | 11,6977 |
Sydafrika | ZAR | Rand | 1 | 0,672 |
Thailand | THB | Baht | 1 | 0,2681 |
Tjeckien | CZK | Koruna | 1 | 0,4024 |
Turkiet | TRY | Lira | 1 | 1,8683 |
Ungern | HUF | Forint | 1 | 0,0322 |
USA | USD | Dollar | 1 | 8,9413 |
1 juli 2018
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,6424 |
Danmark | DKK | Krona | 1 | 1,395 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,3969 |
Hongkong | HKD | Dollar | 1 | 1,1445 |
Japan | JPY | Yen | 1 | 0,0816 |
Kanada | CAD | Dollar | 1 | 6,7551 |
Kina | CNY | Rmb | 1 | 1,3924 |
Kroatien | HRK | Kuna | 1 | 1,4091 |
Mexiko | MXN | Pesos | 1 | 0,4379 |
Norge | NOK | Krona | 1 | 1,0981 |
Nya Zeeland | NZD | Dollar | 1 | 6,1997 |
Polen | PLN | New zloty | 1 | 2,4107 |
Ryssland | RUB | Rubel | 1 | 0,1411 |
Saudiarabien | SAR | Rial | 1 | 2,3949 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,0218 |
Singapore | SGD | Dollar | 1 | 6,6231 |
Storbritannien | GBP | Pund | 1 | 11,8196 |
Sydafrika | ZAR | Rand | 1 | 0,6556 |
Thailand | THB | Baht | 1 | 0,2742 |
Tjeckien | CZK | Koruna | 1 | 0,4029 |
Turkiet | TRY | Lira | 1 | 1,8856 |
Ungern | HUF | Forint | 1 | 0,0323 |
USA | USD | Dollar | 1 | 8,9816 |
1 juni 2018
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,6691 |
Danmark | DKK | Krona | 1 | 1,3931 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,3786 |
Hongkong | HKD | Dollar | 1 | 1,1278 |
Japan | JPY | Yen | 1 | 0,0806 |
Kanada | CAD | Dollar | 1 | 6,8745 |
Kina | CNY | Rmb | 1 | 1,3904 |
Kroatien | HRK | Kuna | 1 | 1,4065 |
Mexiko | MXN | Pesos | 1 | 0,4451 |
Norge | NOK | Krona | 1 | 1,0902 |
Nya Zeeland | NZD | Dollar | 1 | 6,1077 |
Polen | PLN | New zloty | 1 | 2,4083 |
Ryssland | RUB | Rubel | 1 | 0,1437 |
Saudiarabien | SAR | Rial | 1 | 2,3597 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8,9305 |
Singapore | SGD | Dollar | 1 | 6,583 |
Storbritannien | GBP | Pund | 1 | 11,8428 |
Sydafrika | ZAR | Rand | 1 | 0,7006 |
Thailand | THB | Baht | 1 | 0,2756 |
Tjeckien | CZK | Koruna | 1 | 0,4037 |
Turkiet | TRY | Lira | 1 | 1,8252 |
Ungern | HUF | Forint | 1 | 0,0326 |
USA | USD | Dollar | 1 | 8,8523 |
1 maj 2018
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,5852 |
Danmark | DKK | Krona | 1 | 1,4097 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,4979 |
Hongkong | HKD | Dollar | 1 | 1,0825 |
Japan | JPY | Yen | 1 | 0,0792 |
Kanada | CAD | Dollar | 1 | 6,7493 |
Kina | CNY | Rmb | 1 | 1,3533 |
Kroatien | HRK | Kuna | 1 | 1,4173 |
Mexiko | MXN | Pesos | 1 | 0,4707 |
Norge | NOK | Krona | 1 | 1,0922 |
Nya Zeeland | NZD | Dollar | 1 | 6,2139 |
Polen | PLN | New zloty | 1 | 2,5193 |
Ryssland | RUB | Rubel | 1 | 0,1376 |
Saudiarabien | SAR | Rial | 1 | 2,2654 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8,7736 |
Singapore | SGD | Dollar | 1 | 6,4784 |
Storbritannien | GBP | Pund | 1 | 12,1368 |
Sydafrika | ZAR | Rand | 1 | 0,7061 |
Thailand | THB | Baht | 1 | 0,2719 |
Tjeckien | CZK | Koruna | 1 | 0,4154 |
Turkiet | TRY | Lira | 1 | 2,0719 |
Ungern | HUF | Forint | 1 | 0,0339 |
USA | USD | Dollar | 1 | 8,4973 |
1 april 2018
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,3807 |
Danmark | DKK | Krona | 1 | 1,3665 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,1783 |
Hongkong | HKD | Dollar | 1 | 1,0558 |
Japan | JPY | Yen | 1 | 0,078 |
Kanada | CAD | Dollar | 1 | 6,3887 |
Kina | CNY | Rmb | 1 | 1,3132 |
Kroatien | HRK | Kuna | 1 | 1,3693 |
Mexiko | MXN | Pesos | 1 | 0,4458 |
Norge | NOK | Krona | 1 | 1,0718 |
Nya Zeeland | NZD | Dollar | 1 | 5,9403 |
Polen | PLN | New zloty | 1 | 2,4017 |
Ryssland | RUB | Rubel | 1 | 0,1445 |
Saudiarabien | SAR | Rial | 1 | 2,2085 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8,6962 |
Singapore | SGD | Dollar | 1 | 6,2871 |
Storbritannien | GBP | Pund | 1 | 11,6582 |
Sydafrika | ZAR | Rand | 1 | 0,6953 |
Thailand | THB | Baht | 1 | 0,2654 |
Tjeckien | CZK | Koruna | 1 | 0,4009 |
Turkiet | TRY | Lira | 1 | 2,1095 |
Ungern | HUF | Forint | 1 | 0,0328 |
USA | USD | Dollar | 1 | 8,2834 |
1 mars 2018
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,4207 |
Danmark | DKK | Krona | 1 | 1,3527 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,0727 |
Hongkong | HKD | Dollar | 1 | 1,0445 |
Japan | JPY | Yen | 1 | 0,0761 |
Kanada | CAD | Dollar | 1 | 6,4557 |
Kina | CNY | Rmb | 1 | 1,2903 |
Kroatien | HRK | Kuna | 1 | 1,3548 |
Mexiko | MXN | Pesos | 1 | 0,4364 |
Norge | NOK | Krona | 1 | 1,0411 |
Nya Zeeland | NZD | Dollar | 1 | 6,0031 |
Polen | PLN | New zloty | 1 | 2,4242 |
Ryssland | RUB | Rubel | 1 | 0,1444 |
Saudiarabien | SAR | Rial | 1 | 2,1789 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8,72 |
Singapore | SGD | Dollar | 1 | 6,1879 |
Storbritannien | GBP | Pund | 1 | 11,393 |
Sydafrika | ZAR | Rand | 1 | 0,6954 |
Thailand | THB | Baht | 1 | 0,2597 |
Tjeckien | CZK | Koruna | 1 | 0,3974 |
Turkiet | TRY | Lira | 1 | 2,1562 |
Ungern | HUF | Forint | 1 | 0,0323 |
USA | USD | Dollar | 1 | 8,1731 |
1 februari 2018
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,4625 |
Danmark | DKK | Krona | 1 | 1,3328 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9,9222 |
Hongkong | HKD | Dollar | 1 | 1,0284 |
Japan | JPY | Yen | 1 | 0,0734 |
Kanada | CAD | Dollar | 1 | 6,4947 |
Kina | CNY | Rmb | 1 | 1,2659 |
Kroatien | HRK | Kuna | 1 | 1,3367 |
Mexiko | MXN | Pesos | 1 | 0,432 |
Norge | NOK | Krona | 1 | 1,0305 |
Nya Zeeland | NZD | Dollar | 1 | 5,9387 |
Polen | PLN | New zloty | 1 | 2,3799 |
Ryssland | RUB | Rubel | 1 | 0,1426 |
Saudiarabien | SAR | Rial | 1 | 2,1436 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8,4454 |
Singapore | SGD | Dollar | 1 | 6,1257 |
Storbritannien | GBP | Pund | 1 | 11,3217 |
Sydafrika | ZAR | Rand | 1 | 0,6727 |
Thailand | THB | Baht | 1 | 0,2541 |
Tjeckien | CZK | Koruna | 1 | 0,3907 |
Turkiet | TRY | Lira | 1 | 2,1427 |
Ungern | HUF | Forint | 1 | 0,0321 |
USA | USD | Dollar | 1 | 8,0401 |
1 januari 2018
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,4726 |
Danmark | DKK | Krona | 1 | 1,3426 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9,9937 |
Hongkong | HKD | Dollar | 1 | 1,0783 |
Japan | JPY | Yen | 1 | 0,0746 |
Kanada | CAD | Dollar | 1 | 6,5613 |
Kina | CNY | Rmb | 1 | 1,2849 |
Kroatien | HRK | Kuna | 1 | 1,3254 |
Mexiko | MXN | Pesos | 1 | 0,4393 |
Norge | NOK | Krona | 1 | 1,0124 |
Nya Zeeland | NZD | Dollar | 1 | 5,8857 |
Polen | PLN | New zloty | 1 | 2,3807 |
Ryssland | RUB | Rubel | 1 | 0,1439 |
Saudiarabien | SAR | Rial | 1 | 2,2488 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8,5459 |
Singapore | SGD | Dollar | 1 | 6,2695 |
Storbritannien | GBP | Pund | 1 | 11,3023 |
Sydafrika | ZAR | Rand | 1 | 0,6641 |
Thailand | THB | Baht | 1 | 0,2578 |
Tjeckien | CZK | Koruna | 1 | 0,3897 |
Turkiet | TRY | Lira | 1 | 2,1998 |
Ungern | HUF | Forint | 1 | 0,032 |
USA | USD | Dollar | 1 | 8,4358 |
2017
1 december 2017
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,4366 |
Danmark | DKK | Krona | 1 | 1,3449 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 10,0083 |
Hongkong | HKD | Dollar | 1 | 1,0892 |
Japan | JPY | Yen | 1 | 7,59 |
Kanada | CAD | Dollar | 1 | 6,6622 |
Kina | CNY | Rmb | 1 | 1,2913 |
Kroatien | HRK | Kuna | 1 | 1,324 |
Mexiko | MXN | Pesos | 1 | 0,4519 |
Norge | NOK | Krona | 1 | 1,0371 |
Nya Zeeland | NZD | Dollar | 1 | 5,8135 |
Polen | PLN | New zloty | 1 | 2,3731 |
Ryssland | RUB | Rubel | 1 | 0,1444 |
Saudiarabien | SAR | Rial | 1 | 2,2678 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8,5991 |
Singapore | SGD | Dollar | 1 | 6,2939 |
Storbritannien | GBP | Pund | 1 | 11,2698 |
Sydafrika | ZAR | Rand | 1 | 0,6109 |
Thailand | THB | Baht | 1 | 0,26 |
Tjeckien | CZK | Koruna | 1 | 0,3928 |
Turkiet | TRY | Lira | 1 | 2,1466 |
Ungern | HUF | Forint | 1 | 3,2 |
USA | USD | Dollar | 1 | 8,5067 |
1 november 2017
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,4538 |
Danmark | DKK | Krona | 1 | 1,2999 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9,676 |
Hongkong | HKD | Dollar | 1 | 1,0545 |
Japan | JPY | Yen | 1 | 0,0733 |
Kanada | CAD | Dollar | 1 | 6,58 |
Kina | CNY | Rmb | 1 | 1,2465 |
Kroatien | HRK | Kuna | 1 | 1,2901 |
Mexiko | MXN | Pesos | 1 | 0,4391 |
Norge | NOK | Krona | 1 | 1,037 |
Nya Zeeland | NZD | Dollar | 1 | 5,8806 |
Polen | PLN | New zloty | 1 | 2,2864 |
Ryssland | RUB | Rubel | 1 | 0,1437 |
Saudiarabien | SAR | Rial | 1 | 2,1949 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8,4038 |
Singapore | SGD | Dollar | 1 | 6,0683 |
Storbritannien | GBP | Pund | 1 | 10,8389 |
Sydafrika | ZAR | Rand | 1 | 0,6138 |
Thailand | THB | Baht | 1 | 0,2486 |
Tjeckien | CZK | Koruna | 1 | 0,3762 |
Turkiet | TRY | Lira | 1 | 2,2414 |
Ungern | HUF | Forint | 1 | 0,0314 |
USA | USD | Dollar | 1 | 8,2331 |
1 oktober 2017
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,4505 |
Danmark | DKK | Krona | 1 | 1,294 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9,6282 |
Hongkong | HKD | Dollar | 1 | 1,0279 |
Japan | JPY | Yen | 1 | 0,072 |
Kanada | CAD | Dollar | 1 | 6,5352 |
Kina | CNY | Rmb | 1 | 1,2228 |
Kroatien | HRK | Kuna | 1 | 1,2889 |
Mexiko | MXN | Pesos | 1 | 0,4508 |
Norge | NOK | Krona | 1 | 1,0283 |
Nya Zeeland | NZD | Dollar | 1 | 5,9047 |
Polen | PLN | New zloty | 1 | 2,2504 |
Ryssland | RUB | Rubel | 1 | 0,1381 |
Saudiarabien | SAR | Rial | 1 | 2,1394 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8,3409 |
Singapore | SGD | Dollar | 1 | 5,9655 |
Storbritannien | GBP | Pund | 1 | 10,8514 |
Sydafrika | ZAR | Rand | 1 | 0,6025 |
Thailand | THB | Baht | 1 | 0,2426 |
Tjeckien | CZK | Koruna | 1 | 0,3688 |
Turkiet | TRY | Lira | 1 | 2,3005 |
Ungern | HUF | Forint | 1 | 0,0313 |
USA | USD | Dollar | 1 | 8,0242 |
1 september 2017
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,4572 |
Danmark | DKK | Krona | 1 | 1,2931 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9,6174 |
Hongkong | HKD | Dollar | 1 | 1,0457 |
Japan | JPY | Yen | 1 | 0,0748 |
Kanada | CAD | Dollar | 1 | 6,5034 |
Kina | CNY | Rmb | 1 | 1,2317 |
Kroatien | HRK | Kuna | 1 | 1,3 |
Mexiko | MXN | Pesos | 1 | 0,4612 |
Norge | NOK | Krona | 1 | 1,0346 |
Nya Zeeland | NZD | Dollar | 1 | 5,9115 |
Polen | PLN | New zloty | 1 | 2,2488 |
Ryssland | RUB | Rubel | 1 | 0,1384 |
Saudiarabien | SAR | Rial | 1 | 2,1815 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8,449 |
Singapore | SGD | Dollar | 1 | 6,0044 |
Storbritannien | GBP | Pund | 1 | 10,4977 |
Sydafrika | ZAR | Rand | 1 | 0,6186 |
Thailand | THB | Baht | 1 | 0,2456 |
Tjeckien | CZK | Koruna | 1 | 0,3688 |
Turkiet | TRY | Lira | 1 | 2,3369 |
Ungern | HUF | Forint | 1 | 0,0318 |
USA | USD | Dollar | 1 | 8,1823 |
1 augusti 2017
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,6282 |
Danmark | DKK | Krona | 1 | 1,2974 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9,6488 |
Hongkong | HKD | Dollar | 1 | 1,0714 |
Japan | JPY | Yen | 1 | 0,0747 |
Kanada | CAD | Dollar | 1 | 6,6207 |
Kina | CNY | Rmb | 1 | 1,2431 |
Kroatien | HRK | Kuna | 1 | 1,3026 |
Mexiko | MXN | Pesos | 1 | 0,4776 |
Norge | NOK | Krona | 1 | 1,0358 |
Nya Zeeland | NZD | Dollar | 1 | 6,1587 |
Polen | PLN | New zloty | 1 | 2,2933 |
Ryssland | RUB | Rubel | 1 | 0,1415 |
Saudiarabien | SAR | Rial | 1 | 2,2304 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8,7758 |
Singapore | SGD | Dollar | 1 | 6,1116 |
Storbritannien | GBP | Pund | 1 | 10,9005 |
Sydafrika | ZAR | Rand | 1 | 0,6474 |
Thailand | THB | Baht | 1 | 0,2489 |
Tjeckien | CZK | Koruna | 1 | 0,3707 |
Turkiet | TRY | Lira | 1 | 2,3681 |
Ungern | HUF | Forint | 1 | 0,0315 |
USA | USD | Dollar | 1 | 8,3655 |
1 juli 2017
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,7081 |
Danmark | DKK | Krona | 1 | 1,327 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9,8705 |
Hongkong | HKD | Dollar | 1 | 1,1368 |
Japan | JPY | Yen | 1 | 0,0798 |
Kanada | CAD | Dollar | 1 | 6,6788 |
Kina | CNY | Rmb | 1 | 1,3005 |
Kroatien | HRK | Kuna | 1 | 1,3324 |
Mexiko | MXN | Pesos | 1 | 0,4869 |
Norge | NOK | Krona | 1 | 1,0376 |
Nya Zeeland | NZD | Dollar | 1 | 6,4121 |
Polen | PLN | New zloty | 1 | 2,3256 |
Ryssland | RUB | Rubel | 1 | 0,1482 |
Saudiarabien | SAR | Rial | 1 | 2,363 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,0967 |
Singapore | SGD | Dollar | 1 | 6,3768 |
Storbritannien | GBP | Pund | 1 | 11,182 |
Sydafrika | ZAR | Rand | 1 | 0,6779 |
Thailand | THB | Baht | 1 | 0,2606 |
Tjeckien | CZK | Koruna | 1 | 0,3753 |
Turkiet | TRY | Lira | 1 | 2,4982 |
Ungern | HUF | Forint | 1 | 0,032 |
USA | USD | Dollar | 1 | 8,8662 |
1 juni 2017
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,5753 |
Danmark | DKK | Krona | 1 | 1,324 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9,8546 |
Hongkong | HKD | Dollar | 1 | 1,1267 |
Japan | JPY | Yen | 1 | 0,079 |
Kanada | CAD | Dollar | 1 | 6,5025 |
Kina | CNY | Rmb | 1 | 1,2785 |
Kroatien | HRK | Kuna | 1 | 1,3278 |
Mexiko | MXN | Pesos | 1 | 0,4692 |
Norge | NOK | Krona | 1 | 1,051 |
Nya Zeeland | NZD | Dollar | 1 | 6,1673 |
Polen | PLN | New zloty | 1 | 2,3448 |
Ryssland | RUB | Rubel | 1 | 0,1549 |
Saudiarabien | SAR | Rial | 1 | 2,3389 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,0119 |
Singapore | SGD | Dollar | 1 | 6,3214 |
Storbritannien | GBP | Pund | 1 | 11,3726 |
Sydafrika | ZAR | Rand | 1 | 0,6596 |
Thailand | THB | Baht | 1 | 0,255 |
Tjeckien | CZK | Koruna | 1 | 0,3718 |
Turkiet | TRY | Lira | 1 | 2,4535 |
Ungern | HUF | Forint | 1 | 0,032 |
USA | USD | Dollar | 1 | 8,773 |
1 maj 2017
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,7934 |
Danmark | DKK | Krona | 1 | 1,303 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9,6913 |
Hongkong | HKD | Dollar | 1 | 1,1626 |
Japan | JPY | Yen | 1 | 0,0831 |
Kanada | CAD | Dollar | 1 | 6,7398 |
Kina | CNY | Rmb | 1 | 1,3163 |
Kroatien | HRK | Kuna | 1 | 1,3031 |
Mexiko | MXN | Pesos | 1 | 0,4853 |
Norge | NOK | Krona | 1 | 1,0612 |
Nya Zeeland | NZD | Dollar | 1 | 6,3497 |
Polen | PLN | New zloty | 1 | 2,2883 |
Ryssland | RUB | Rubel | 1 | 0,1608 |
Saudiarabien | SAR | Rial | 1 | 2,4096 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,065 |
Singapore | SGD | Dollar | 1 | 6,4673 |
Storbritannien | GBP | Pund | 1 | 11,5915 |
Sydafrika | ZAR | Rand | 1 | 0,6771 |
Thailand | THB | Baht | 1 | 0,2637 |
Tjeckien | CZK | Koruna | 1 | 0,3618 |
Turkiet | TRY | Lira | 1 | 2,4615 |
Ungern | HUF | Forint | 1 | 0,031 |
USA | USD | Dollar | 1 | 9,038 |
1 april 2017
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,813 |
Danmark | DKK | Krona | 1 | 1,2908 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9,5982 |
Hongkong | HKD | Dollar | 1 | 1,1439 |
Japan | JPY | Yen | 1 | 0,0798 |
Kanada | CAD | Dollar | 1 | 6,6467 |
Kina | CNY | Rmb | 1 | 1,2963 |
Kroatien | HRK | Kuna | 1 | 1,2963 |
Mexiko | MXN | Pesos | 1 | 0,464 |
Norge | NOK | Krona | 1 | 1,047 |
Nya Zeeland | NZD | Dollar | 1 | 6,2532 |
Polen | PLN | New zloty | 1 | 2,2419 |
Ryssland | RUB | Rubel | 1 | 0,1542 |
Saudiarabien | SAR | Rial | 1 | 2,3687 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8,9548 |
Singapore | SGD | Dollar | 1 | 6,3528 |
Storbritannien | GBP | Pund | 1 | 11,0814 |
Sydafrika | ZAR | Rand | 1 | 0,7029 |
Thailand | THB | Baht | 1 | 0,2564 |
Tjeckien | CZK | Koruna | 1 | 0,3552 |
Turkiet | TRY | Lira | 1 | 2,446 |
Ungern | HUF | Forint | 1 | 0,0311 |
USA | USD | Dollar | 1 | 8,8841 |
1 mars 2017
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,9189 |
Danmark | DKK | Krona | 1 | 1,2816 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9,5299 |
Hongkong | HKD | Dollar | 1 | 1,1615 |
Japan | JPY | Yen | 1 | 0,0788 |
Kanada | CAD | Dollar | 1 | 6,8972 |
Kina | CNY | Rmb | 1 | 1,3205 |
Kroatien | HRK | Kuna | 1 | 1,2785 |
Mexiko | MXN | Pesos | 1 | 0,4452 |
Norge | NOK | Krona | 1 | 1,0728 |
Nya Zeeland | NZD | Dollar | 1 | 6,4687 |
Polen | PLN | New zloty | 1 | 2,2134 |
Ryssland | RUB | Rubel | 1 | 0,1593 |
Saudiarabien | SAR | Rial | 1 | 2,4031 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8,948 |
Singapore | SGD | Dollar | 1 | 6,3381 |
Storbritannien | GBP | Pund | 1 | 11,2284 |
Sydafrika | ZAR | Rand | 1 | 0,6911 |
Thailand | THB | Baht | 1 | 0,2574 |
Tjeckien | CZK | Koruna | 1 | 0,3527 |
Turkiet | TRY | Lira | 1 | 2,4732 |
Ungern | HUF | Forint | 1 | 0,031 |
USA | USD | Dollar | 1 | 9,0137 |
1 februari 2017
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,7843 |
Danmark | DKK | Krona | 1 | 1,2914 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9,6024 |
Hongkong | HKD | Dollar | 1 | 1,1592 |
Japan | JPY | Yen | 1 | 0,0794 |
Kanada | CAD | Dollar | 1 | 6,8773 |
Kina | CNY | Rmb | 1 | 1,3179 |
Kroatien | HRK | Kuna | 1 | 1,2764 |
Mexiko | MXN | Pesos | 1 | 0,4172 |
Norge | NOK | Krona | 1 | 1,0607 |
Nya Zeeland | NZD | Dollar | 1 | 6,4682 |
Polen | PLN | New zloty | 1 | 2,1996 |
Ryssland | RUB | Rubel | 1 | 0,1521 |
Saudiarabien | SAR | Rial | 1 | 2,397 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8,9535 |
Singapore | SGD | Dollar | 1 | 6,3327 |
Storbritannien | GBP | Pund | 1 | 11,0874 |
Sydafrika | ZAR | Rand | 1 | 0,665 |
Thailand | THB | Baht | 1 | 0,2548 |
Tjeckien | CZK | Koruna | 1 | 0,3554 |
Turkiet | TRY | Lira | 1 | 2,387 |
Ungern | HUF | Forint | 1 | 0,0313 |
USA | USD | Dollar | 1 | 8,9907 |
1 januari 2017
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,8307 |
Danmark | DKK | Krona | 1 | 1,3184 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9,801 |
Hongkong | HKD | Dollar | 1 | 1,214 |
Japan | JPY | Yen | 1 | 0,0801 |
Kanada | CAD | Dollar | 1 | 7,0477 |
Kina | CNY | Rmb | 1 | 1,3515 |
Kroatien | HRK | Kuna | 1 | 1,3036 |
Mexiko | MXN | Pesos | 1 | 0,4604 |
Norge | NOK | Krona | 1 | 1,0848 |
Nya Zeeland | NZD | Dollar | 1 | 6,524 |
Polen | PLN | New zloty | 1 | 2,2257 |
Ryssland | RUB | Rubel | 1 | 0,1542 |
Saudiarabien | SAR | Rial | 1 | 2,5113 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,1661 |
Singapore | SGD | Dollar | 1 | 6,5213 |
Storbritannien | GBP | Pund | 1 | 11,6463 |
Sydafrika | ZAR | Rand | 1 | 0,6745 |
Thailand | THB | Baht | 1 | 0,2617 |
Tjeckien | CZK | Koruna | 1 | 0,3628 |
Turkiet | TRY | Lira | 1 | 2,6809 |
Ungern | HUF | Forint | 1 | 0,0316 |
USA | USD | Dollar | 1 | 9,4214 |
2016
1 december 2016
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,9104 |
Danmark | DKK | Krona | 1 | 1,3272 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9,8742 |
Hongkong | HKD | Dollar | 1 | 1,1989 |
Japan | JPY | Yen | 1 | 0,0838 |
Kanada | CAD | Dollar | 1 | 6,9159 |
Kina | CNY | Rmb | 1 | 1,3553 |
Kroatien | HRK | Kuna | 1 | 1,3143 |
Mexiko | MXN | Pesos | 1 | 0,4513 |
Norge | NOK | Krona | 1 | 1,0896 |
Nya Zeeland | NZD | Dollar | 1 | 6,5621 |
Polen | PLN | New zloty | 1 | 2,24 |
Ryssland | RUB | Rubel | 1 | 0,145 |
Saudiarabien | SAR | Rial | 1 | 2,4786 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9,1836 |
Singapore | SGD | Dollar | 1 | 6,5223 |
Storbritannien | GBP | Pund | 1 | 11,5367 |
Sydafrika | ZAR | Rand | 1 | 0,6586 |
Thailand | THB | Baht | 1 | 0,2617 |
Tjeckien | CZK | Koruna | 1 | 0,3653 |
Turkiet | TRY | Lira | 1 | 2,7463 |
Ungern | HUF | Forint | 1 | 0,032 |
USA | USD | Dollar | 1 | 9,2978 |
1 november 2016
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,8213 |
Danmark | DKK | Krona | 1 | 1,3132 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9,771 |
Hongkong | HKD | Dollar | 1 | 1,1466 |
Japan | JPY | Yen | 1 | 0,0859 |
Kanada | CAD | Dollar | 1 | 6,7763 |
Kina | CNY | Rmb | 1 | 1,3229 |
Kroatien | HRK | Kuna | 1 | 1,3046 |
Mexiko | MXN | Pesos | 1 | 0,4769 |
Norge | NOK | Krona | 1 | 1,0898 |
Nya Zeeland | NZD | Dollar | 1 | 6,4025 |
Polen | PLN | New zloty | 1 | 2,2648 |
Ryssland | RUB | Rubel | 1 | 0,1421 |
Saudiarabien | SAR | Rial | 1 | 2,3713 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8,9905 |
Singapore | SGD | Dollar | 1 | 6,4159 |
Storbritannien | GBP | Pund | 1 | 10,9187 |
Sydafrika | ZAR | Rand | 1 | 0,6401 |
Thailand | THB | Baht | 1 | 0,2548 |
Tjeckien | CZK | Koruna | 1 | 0,3617 |
Turkiet | TRY | Lira | 1 | 2,8756 |
Ungern | HUF | Forint | 1 | 0,0319 |
USA | USD | Dollar | 1 | 8,8952 |
1 oktober 2016
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,5629 |
Danmark | DKK | Krona | 1 | 1,2959 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9,6603 |
Hongkong | HKD | Dollar | 1 | 1,1181 |
Japan | JPY | Yen | 1 | 0,0848 |
Kanada | CAD | Dollar | 1 | 6,5834 |
Kina | CNY | Rmb | 1 | 1,3034 |
Kroatien | HRK | Kuna | 1 | 1,289 |
Mexiko | MXN | Pesos | 1 | 0,4389 |
Norge | NOK | Krona | 1 | 1,0445 |
Nya Zeeland | NZD | Dollar | 1 | 6,3323 |
Polen | PLN | New zloty | 1 | 2,2454 |
Ryssland | RUB | Rubel | 1 | 0,1345 |
Saudiarabien | SAR | Rial | 1 | 2,3113 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8,8518 |
Singapore | SGD | Dollar | 1 | 6,3615 |
Storbritannien | GBP | Pund | 1 | 11,251 |
Sydafrika | ZAR | Rand | 1 | 0,6284 |
Thailand | THB | Baht | 1 | 0,2493 |
Tjeckien | CZK | Koruna | 1 | 0,3575 |
Turkiet | TRY | Lira | 1 | 2,9112 |
Ungern | HUF | Forint | 1 | 0,0314 |
USA | USD | Dollar | 1 | 8,6713 |
1 september 2016
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,4193 |
Danmark | DKK | Krona | 1 | 1,2829 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9,548 |
Hongkong | HKD | Dollar | 1 | 1,0905 |
Japan | JPY | Yen | 1 | 0,0844 |
Kanada | CAD | Dollar | 1 | 6,5324 |
Kina | CNY | Rmb | 1 | 1,2725 |
Kroatien | HRK | Kuna | 1 | 1,2779 |
Mexiko | MXN | Pesos | 1 | 0,4541 |
Norge | NOK | Krona | 1 | 1,0275 |
Nya Zeeland | NZD | Dollar | 1 | 6,1533 |
Polen | PLN | New zloty | 1 | 2,2145 |
Ryssland | RUB | Rubel | 1 | 0,1303 |
Saudiarabien | SAR | Rial | 1 | 2,2544 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8,7712 |
Singapore | SGD | Dollar | 1 | 6,2487 |
Storbritannien | GBP | Pund | 1 | 11,1318 |
Sydafrika | ZAR | Rand | 1 | 0,5982 |
Thailand | THB | Baht | 1 | 0,244 |
Tjeckien | CZK | Koruna | 1 | 0,3534 |
Turkiet | TRY | Lira | 1 | 2,8499 |
Ungern | HUF | Forint | 1 | 0,0308 |
USA | USD | Dollar | 1 | 8,4558 |
1 augusti 2016
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,51 |
Danmark | DKK | Krona | 1 | 1,2853 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9,5608 |
Hongkong | HKD | Dollar | 1 | 1,1221 |
Japan | JPY | Yen | 1 | 0,082 |
Kanada | CAD | Dollar | 1 | 6,6692 |
Kina | CNY | Rmb | 1 | 1,2998 |
Kroatien | HRK | Kuna | 1 | 1,2799 |
Mexiko | MXN | Pesos | 1 | 0,4702 |
Norge | NOK | Krona | 1 | 1,0211 |
Nya Zeeland | NZD | Dollar | 1 | 6,1332 |
Polen | PLN | New zloty | 1 | 2,1839 |
Ryssland | RUB | Rubel | 1 | 0,1372 |
Saudiarabien | SAR | Rial | 1 | 2,3199 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8,8142 |
Singapore | SGD | Dollar | 1 | 6,4068 |
Storbritannien | GBP | Pund | 1 | 11,3814 |
Sydafrika | ZAR | Rand | 1 | 0,6083 |
Thailand | THB | Baht | 1 | 0,2483 |
Tjeckien | CZK | Koruna | 1 | 0,3539 |
Turkiet | TRY | Lira | 1 | 2,8686 |
Ungern | HUF | Forint | 1 | 0,0304 |
USA | USD | Dollar | 1 | 8,7017 |
1 juli 2016
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,2324 |
Danmark | DKK | Krona | 1 | 1,2619 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9,3848 |
Hongkong | HKD | Dollar | 1 | 1,0732 |
Japan | JPY | Yen | 1 | 0,0797 |
Kanada | CAD | Dollar | 1 | 6,5173 |
Kina | CNY | Rmb | 1 | 1,2697 |
Kroatien | HRK | Kuna | 1 | 1,2482 |
Mexiko | MXN | Pesos | 1 | 0,4471 |
Norge | NOK | Krona | 1 | 1,0041 |
Nya Zeeland | NZD | Dollar | 1 | 5,9543 |
Polen | PLN | New zloty | 1 | 2,1333 |
Ryssland | RUB | Rubel | 1 | 0,1307 |
Saudiarabien | SAR | Rial | 1 | 2,2196 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8,6737 |
Singapore | SGD | Dollar | 1 | 6,2064 |
Storbritannien | GBP | Pund | 1 | 12,2283 |
Sydafrika | ZAR | Rand | 1 | 0,566 |
Thailand | THB | Baht | 1 | 0,2362 |
Tjeckien | CZK | Koruna | 1 | 0,3467 |
Turkiet | TRY | Lira | 1 | 2,8624 |
Ungern | HUF | Forint | 1 | 0,0298 |
USA | USD | Dollar | 1 | 8,3251 |
1 juni 2016
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,1156 |
Danmark | DKK | Krona | 1 | 1,2665 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9,4216 |
Hongkong | HKD | Dollar | 1 | 1,0717 |
Japan | JPY | Yen | 1 | 0,0761 |
Kanada | CAD | Dollar | 1 | 6,4747 |
Kina | CNY | Rmb | 1 | 1,2821 |
Kroatien | HRK | Kuna | 1 | 1,2567 |
Mexiko | MXN | Pesos | 1 | 0,4565 |
Norge | NOK | Krona | 1 | 1,0222 |
Nya Zeeland | NZD | Dollar | 1 | 5,6675 |
Polen | PLN | New zloty | 1 | 2,1598 |
Ryssland | RUB | Rubel | 1 | 0,1289 |
Saudiarabien | SAR | Rial | 1 | 2,2181 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8,5079 |
Singapore | SGD | Dollar | 1 | 6,0835 |
Storbritannien | GBP | Pund | 1 | 12,0692 |
Sydafrika | ZAR | Rand | 1 | 0,5347 |
Thailand | THB | Baht | 1 | 0,2351 |
Tjeckien | CZK | Koruna | 1 | 0,3487 |
Turkiet | TRY | Lira | 1 | 2,8058 |
Ungern | HUF | Forint | 1 | 0,03 |
USA | USD | Dollar | 1 | 8,3183 |
1 maj 2016
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,3457 |
Danmark | DKK | Krona | 1 | 1,2415 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9,2481 |
Hongkong | HKD | Dollar | 1 | 1,0496 |
Japan | JPY | Yen | 1 | 0,0747 |
Kanada | CAD | Dollar | 1 | 6,405 |
Kina | CNY | Rmb | 1 | 1,2611 |
Kroatien | HRK | Kuna | 1 | 1,2324 |
Mexiko | MXN | Pesos | 1 | 0,4688 |
Norge | NOK | Krona | 1 | 0,9998 |
Nya Zeeland | NZD | Dollar | 1 | 5,7014 |
Polen | PLN | New zloty | 1 | 2,1512 |
Ryssland | RUB | Rubel | 1 | 0,1233 |
Saudiarabien | SAR | Rial | 1 | 2,171 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8,4609 |
Singapore | SGD | Dollar | 1 | 6,0681 |
Storbritannien | GBP | Pund | 1 | 11,7029 |
Sydafrika | ZAR | Rand | 1 | 0,5694 |
Thailand | THB | Baht | 1 | 0,2332 |
Tjeckien | CZK | Koruna | 1 | 0,3422 |
Turkiet | TRY | Lira | 1 | 2,8732 |
Ungern | HUF | Forint | 1 | 0,0298 |
USA | USD | Dollar | 1 | 8,1375 |
1 april 2016
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,3113 |
Danmark | DKK | Krona | 1 | 1,2471 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9,2935 |
Hongkong | HKD | Dollar | 1 | 1,0722 |
Japan | JPY | Yen | 1 | 0,0739 |
Kanada | CAD | Dollar | 1 | 6,3446 |
Kina | CNY | Rmb | 1 | 1,2857 |
Kroatien | HRK | Kuna | 1 | 1,2331 |
Mexiko | MXN | Pesos | 1 | 0,4784 |
Norge | NOK | Krona | 1 | 0,9856 |
Nya Zeeland | NZD | Dollar | 1 | 5,5818 |
Polen | PLN | New zloty | 1 | 2,1855 |
Ryssland | RUB | Rubel | 1 | 0,1229 |
Saudiarabien | SAR | Rial | 1 | 2,2151 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8,5133 |
Singapore | SGD | Dollar | 1 | 6,0791 |
Storbritannien | GBP | Pund | 1 | 11,7713 |
Sydafrika | ZAR | Rand | 1 | 0,5449 |
Thailand | THB | Baht | 1 | 0,2369 |
Tjeckien | CZK | Koruna | 1 | 0,3442 |
Turkiet | TRY | Lira | 1 | 2,8891 |
Ungern | HUF | Forint | 1 | 0,0298 |
USA | USD | Dollar | 1 | 8,3074 |
1 mars 2016
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,0618 |
Danmark | DKK | Krona | 1 | 1,2774 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9,5351 |
Hongkong | HKD | Dollar | 1 | 1,0972 |
Japan | JPY | Yen | 1 | 0,0752 |
Kanada | CAD | Dollar | 1 | 6,1527 |
Kina | CNY | Rmb | 1 | 1,3178 |
Kroatien | HRK | Kuna | 1 | 1,2528 |
Mexiko | MXN | Pesos | 1 | 0,4512 |
Norge | NOK | Krona | 1 | 0,99 |
Nya Zeeland | NZD | Dollar | 1 | 5,6186 |
Polen | PLN | New zloty | 1 | 2,1632 |
Ryssland | RUB | Rubel | 1 | 0,1102 |
Saudiarabien | SAR | Rial | 1 | 2,2753 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8,6539 |
Singapore | SGD | Dollar | 1 | 6,069 |
Storbritannien | GBP | Pund | 1 | 12,1774 |
Sydafrika | ZAR | Rand | 1 | 0,5395 |
Thailand | THB | Baht | 1 | 0,24 |
Tjeckien | CZK | Koruna | 1 | 0,3533 |
Turkiet | TRY | Lira | 1 | 2,866 |
Ungern | HUF | Forint | 1 | 0,0307 |
USA | USD | Dollar | 1 | 8,5344 |
1 februari 2016
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 5.9037 |
Danmark | DKK | Krona | 1 | 1.2612 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9.4118 |
Hongkong | HKD | Dollar | 1 | 1.0995 |
Japan | JPY | Yen | 1 | 0.0737 |
Kanada | CAD | Dollar | 1 | 5.8747 |
Kina | CNY | Rmb | 1 | 1.3138 |
Kroatien | HRK | Kuna | 1 | 1.228 |
Mexiko | MXN | Pesos | 1 | 0.4677 |
Norge | NOK | Krona | 1 | 0.9743 |
Nya Zeeland | NZD | Dollar | 1 | 5.468 |
Polen | PLN | New zloty | 1 | 2.115 |
Ryssland | RUB | Rubel | 1 | 0.1083 |
Saudiarabien | SAR | Rial | 1 | 2.2918 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8.585 |
Singapore | SGD | Dollar | 1 | 5.9777 |
Storbritannien | GBP | Pund | 1 | 12.1794 |
Sydafrika | ZAR | Rand | 1 | 0.511 |
Thailand | THB | Baht | 1 | 0.237 |
Tjeckien | CZK | Koruna | 1 | 0.3483 |
Turkiet | TRY | Lira | 1 | 2.8246 |
Ungern | HUF | Forint | 1 | 0.0299 |
USA | USD | Dollar | 1 | 8.5995 |
1 januari 2016
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,1623 |
Danmark | DKK | Krona | 1 | 1,2463 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9,2993 |
Hongkong | HKD | Dollar | 1 | 1,098 |
Japan | JPY | Yen | 1 | 0,0704 |
Kanada | CAD | Dollar | 1 | 6,1189 |
Kina | CNY | Rmb | 1 | 1,3189 |
Kroatien | HRK | Kuna | 1 | 1,2148 |
Mexiko | MXN | Pesos | 1 | 0,4953 |
Norge | NOK | Krona | 1 | 0,9739 |
Nya Zeeland | NZD | Dollar | 1 | 5,8088 |
Polen | PLN | New zloty | 1 | 2,1902 |
Ryssland | RUB | Rubel | 1 | 0,12 |
Saudiarabien | SAR | Rial | 1 | 2,2675 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8,6009 |
Singapore | SGD | Dollar | 1 | 6,0528 |
Storbritannien | GBP | Pund | 1 | 12,6375 |
Sydafrika | ZAR | Rand | 1 | 0,5609 |
Thailand | THB | Baht | 1 | 0,236 |
Tjeckien | CZK | Koruna | 1 | 0,3441 |
Turkiet | TRY | Lira | 1 | 2,9002 |
Ungern | HUF | Forint | 1 | 0,0297 |
USA | USD | Dollar | 1 | 8,5098 |
2015
1 december 2015
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6,2512 |
Danmark | DKK | Krona | 1 | 1,2572 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9,3792 |
Hongkong | HKD | Dollar | 1 | 1,1361 |
Japan | JPY | Yen | 1 | 0,0715 |
Kanada | CAD | Dollar | 1 | 6,6147 |
Kina | CNY | Rmb | 1 | 1,3777 |
Kroatien | HRK | Kuna | 1 | 1,2327 |
Mexiko | MXN | Pesos | 1 | 0,5262 |
Norge | NOK | Krona | 1 | 1,0134 |
Nya Zeeland | NZD | Dollar | 1 | 5,7059 |
Polen | PLN | New zloty | 1 | 2,2074 |
Ryssland | RUB | Rubel | 1 | 0,1362 |
Saudiarabien | SAR | Rial | 1 | 2,3478 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8,6761 |
Singapore | SGD | Dollar | 1 | 6,18 |
Storbritannien | GBP | Pund | 1 | 13,39 |
Sydafrika | ZAR | Rand | 1 | 0,6156 |
Thailand | THB | Baht | 1 | 0,2444 |
Tjeckien | CZK | Koruna | 1 | 0,3469 |
Turkiet | TRY | Lira | 1 | 3,0657 |
Ungern | HUF | Forint | 1 | 0,0302 |
USA | USD | Dollar | 1 | 8,8055 |
1 november 2015
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6.040300 |
Danmark | DKK | Krona | 1 | 1.272200 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9.489900 |
Hongkong | HKD | Dollar | 1 | 1.078600 |
Japan | JPY | Yen | 100 | 6.980000 |
Kanada | CAD | Dollar | 1 | 6.428200 |
Kina | CNY | Rmb | 1 | 1.321400 |
Kroatien | HRK | Kuna | 1 | 1.243600 |
Mexiko | MXN | Pesos | 1 | 0.503200 |
Norge | NOK | Krona | 1 | 1.025800 |
Nya Zeeland | NZD | Dollar | 1 | 5.605600 |
Polen | PLN | New zloty | 1 | 2.222800 |
Ryssland | RUB | Rubel | 1 | 0.134400 |
Saudiarabien | SAR | Rial | 1 | 2.228700 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8.748300 |
Singapore | SGD | Dollar | 1 | 5.999900 |
Storbritannien | GBP | Pund | 1 | 12.897200 |
Sverige | SEK | Kronor | 1 | 1.000000 |
Sydafrika | ZAR | Rand | 1 | 0.625000 |
Thailand | THB | Baht | 1 | 0.235800 |
Tjeckien | CZK | Koruna | 1 | 0.350500 |
Turkiet | TRY | Lira | 1 | 2.874400 |
Ungern | HUF | Forint | 100 | 3.050000 |
USA | USD | Dollar | 1 | 8.358600 |
1 oktober 2015
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 5.957800 |
Danmark | DKK | Krona | 1 | 1.262300 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9.415900 |
Hongkong | HKD | Dollar | 1 | 1.090600 |
Japan | JPY | Yen | 100 | 7.040000 |
Kanada | CAD | Dollar | 1 | 6.370300 |
Kina | CNY | Rmb | 1 | 1.332800 |
Kroatien | HRK | Kuna | 1 | 1.235300 |
Mexiko | MXN | Pesos | 1 | 0.499700 |
Norge | NOK | Krona | 1 | 1.020200 |
Nya Zeeland | NZD | Dollar | 1 | 5.302100 |
Polen | PLN | New zloty | 1 | 2.237800 |
Ryssland | RUB | Rubel | 1 | 0.127900 |
Saudiarabien | SAR | Rial | 1 | 2.253300 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8.662400 |
Singapore | SGD | Dollar | 1 | 5.943700 |
Storbritannien | GBP | Pund | 1 | 12.982900 |
Sverige | SEK | Kronor | 1 | 1.000000 |
Sydafrika | ZAR | Rand | 1 | 0.615600 |
Thailand | THB | Baht | 1 | 0.233600 |
Tjeckien | CZK | Koruna | 1 | 0.347700 |
Turkiet | TRY | Lira | 1 | 2.786000 |
Ungern | HUF | Forint | 100 | 3.030000 |
USA | USD | Dollar | 1 | 8.451900 |
1 september 2015
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6.321300 |
Danmark | DKK | Krona | 1 | 1.271300 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9.506600 |
Hongkong | HKD | Dollar | 1 | 1.108100 |
Japan | JPY | Yen | 100 | 6.920000 |
Kanada | CAD | Dollar | 1 | 6.592700 |
Kina | CNY | Rmb | 1 | 1.349700 |
Mexiko | MXN | Pesos | 1 | 0.523900 |
Norge | NOK | Krona | 1 | 1.039800 |
Nya Zeeland | NZD | Dollar | 1 | 5.662400 |
Polen | PLN | New zloty | 1 | 2.281300 |
Ryssland | RUB | Rubel | 1 | 0.130500 |
Saudiarabien | SAR | Rial | 1 | 2.290700 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8.807900 |
Singapore | SGD | Dollar | 1 | 6.122700 |
Storbritannien | GBP | Pund | 1 | 13.472900 |
Sverige | SEK | Kronor | 1 | 1.000000 |
Sydafrika | ZAR | Rand | 1 | 0.666700 |
Thailand | THB | Baht | 1 | 0.241400 |
Tjeckien | CZK | Koruna | 1 | 0.351700 |
Turkiet | TRY | Lira | 1 | 2.972100 |
Ungern | HUF | Forint | 100 | 3.080000 |
USA | USD | Dollar | 1 | 8.595300 |
1 augusti 2015
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6.385300 |
Danmark | DKK | Krona | 1 | 1.263900 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9.430000 |
Hongkong | HKD | Dollar | 1 | 1.111100 |
Japan | JPY | Yen | 100 | 7.060000 |
Kanada | CAD | Dollar | 1 | 6.642600 |
Kina | CNY | Rmb | 1 | 1.391500 |
Mexiko | MXN | Pesos | 1 | 0.537900 |
Norge | NOK | Krona | 1 | 1.061100 |
Nya Zeeland | NZD | Dollar | 1 | 5.697900 |
Polen | PLN | New zloty | 1 | 2.281100 |
Ryssland | RUB | Rubel | 1 | 0.151100 |
Saudiarabien | SAR | Rial | 1 | 2.296000 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8.995500 |
Singapore | SGD | Dollar | 1 | 6.321100 |
Storbritannien | GBP | Pund | 1 | 13.447500 |
Sverige | SEK | Kronor | 1 | 1.000000 |
Sydafrika | ZAR | Rand | 1 | 0.697800 |
Thailand | THB | Baht | 1 | 0.249000 |
Tjeckien | CZK | Koruna | 1 | 0.348000 |
Turkiet | TRY | Lira | 1 | 3.202300 |
Ungern | HUF | Forint | 100 | 3.060000 |
USA | USD | Dollar | 1 | 8.615200 |
1 juli 2015
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6.351100 |
Danmark | DKK | Krona | 1 | 1.244200 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9.278900 |
Hongkong | HKD | Dollar | 1 | 1.061600 |
Japan | JPY | Yen | 100 | 6.670000 |
Kanada | CAD | Dollar | 1 | 6.683900 |
Kina | CNY | Rmb | 1 | 1.336200 |
Mexiko | MXN | Pesos | 1 | 0.534100 |
Norge | NOK | Krona | 1 | 1.060600 |
Nya Zeeland | NZD | Dollar | 1 | 5.723300 |
Polen | PLN | New zloty | 1 | 2.236000 |
Ryssland | RUB | Rubel | 1 | 0.153500 |
Saudiarabien | SAR | Rial | 1 | 2.194600 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8.868900 |
Singapore | SGD | Dollar | 1 | 6.119800 |
Storbritannien | GBP | Pund | 1 | 12.881300 |
Sverige | SEK | Kronor | 1 | 1.000000 |
Sydafrika | ZAR | Rand | 1 | 0.662900 |
Thailand | THB | Baht | 1 | 0.244200 |
Tjeckien | CZK | Koruna | 1 | 0.340100 |
Turkiet | TRY | Lira | 1 | 3.004300 |
Ungern | HUF | Forint | 100 | 2.980000 |
USA | USD | Dollar | 1 | 8.234100 |
1 juni 2015
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6.678100 |
Danmark | DKK | Krona | 1 | 1.255500 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9.366900 |
Hongkong | HKD | Dollar | 1 | 1.090800 |
Japan | JPY | Yen | 100 | 6.990000 |
Kanada | CAD | Dollar | 1 | 6.910600 |
Kina | CNY | Rmb | 1 | 1.366800 |
Mexiko | MXN | Pesos | 1 | 0.556100 |
Norge | NOK | Krona | 1 | 1.114400 |
Nya Zeeland | NZD | Dollar | 1 | 6.206300 |
Polen | PLN | New zloty | 1 | 2.313500 |
Ryssland | RUB | Rubel | 1 | 0.170100 |
Saudiarabien | SAR | Rial | 1 | 2.254700 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9.001000 |
Singapore | SGD | Dollar | 1 | 6.317900 |
Storbritannien | GBP | Pund | 1 | 13.105600 |
Sverige | SEK | Kronor | 1 | 1.000000 |
Sydafrika | ZAR | Rand | 1 | 0.707100 |
Thailand | THB | Baht | 1 | 0.251400 |
Tjeckien | CZK | Koruna | 1 | 0.342100 |
Turkiet | TRY | Lira | 1 | 3.244600 |
Ungern | HUF | Forint | 100 | 3.070000 |
USA | USD | Dollar | 1 | 8.459700 |
1 maj 2015
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6.766200 |
Danmark | DKK | Krona | 1 | 1.255800 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9.369100 |
Hongkong | HKD | Dollar | 1 | 1.121900 |
Japan | JPY | Yen | 100 | 7.280000 |
Kanada | CAD | Dollar | 1 | 7.105300 |
Kina | CNY | Rmb | 1 | 1.421000 |
Mexiko | MXN | Pesos | 1 | 0.564300 |
Norge | NOK | Krona | 1 | 1.110800 |
Nya Zeeland | NZD | Dollar | 1 | 6.692400 |
Polen | PLN | New zloty | 1 | 2.348000 |
Ryssland | RUB | Rubel | 1 | 0.161800 |
Saudiarabien | SAR | Rial | 1 | 2.318400 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9.133300 |
Singapore | SGD | Dollar | 1 | 6.455500 |
Storbritannien | GBP | Pund | 1 | 13.008900 |
Sverige | SEK | Kronor | 1 | 1.000000 |
Sydafrika | ZAR | Rand | 1 | 0.720200 |
Thailand | THB | Baht | 1 | 0.268800 |
Tjeckien | CZK | Koruna | 1 | 0.341500 |
Turkiet | TRY | Lira | 1 | 3.242400 |
Ungern | HUF | Forint | 100 | 3.140000 |
USA | USD | Dollar | 1 | 8.698900 |
1 april 2015
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6.636900 |
Danmark | DKK | Krona | 1 | 1.243000 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9.268800 |
Hongkong | HKD | Dollar | 1 | 1.125500 |
Indien | INR | Rupier | 1 | 0.141700 |
Indonesien | IDR | Rupiah | 100 | 0.070000 |
Japan | JPY | Yen | 100 | 7.210000 |
Kanada | CAD | Dollar | 1 | 6.822800 |
Kina | CNY | Rmb | 1 | 1.400900 |
Marocko | MAD | Dirham | 1 | 0.868000 |
Mexiko | MXN | Pesos | 1 | 0.567200 |
Norge | NOK | Krona | 1 | 1.049900 |
Nya Zeeland | NZD | Dollar | 1 | 6.359100 |
Polen | PLN | New zloty | 1 | 2.237400 |
Ryssland | RUB | Rubel | 1 | 0.142300 |
Saudiarabien | SAR | Rial | 1 | 2.241300 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8.694300 |
Singapore | SGD | Dollar | 1 | 6.280300 |
Storbritannien | GBP | Pund | 1 | 12.880200 |
Sverige | SEK | Kronor | 1 | 1.000000 |
Sydafrika | ZAR | Rand | 1 | 0.705100 |
Thailand | THB | Baht | 1 | 0.265400 |
Tjeckien | CZK | Koruna | 1 | 0.340600 |
Turkiet | TRY | Lira | 1 | 3.337100 |
Ungern | HUF | Forint | 100 | 3.050000 |
USA | USD | Dollar | 1 | 8.735200 |
1 mars 2015
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6.569500 |
Danmark | DKK | Krona | 1 | 1.286700 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9.577900 |
Hongkong | HKD | Dollar | 1 | 1.083900 |
Indonesien | IDR | Rupiah | 100 | 0.070000 |
Japan | JPY | Yen | 100 | 7.060000 |
Kanada | CAD | Dollar | 1 | 6.778700 |
Kina | CNY | Rmb | 1 | 1.344100 |
Marocko | MAD | Dirham | 1 | 0.883600 |
Mexiko | MXN | Pesos | 1 | 0.562600 |
Norge | NOK | Krona | 1 | 1.116800 |
Nya Zeeland | NZD | Dollar | 1 | 6.333000 |
Polen | PLN | New zloty | 1 | 2.283400 |
Ryssland | RUB | Rubel | 1 | 0.134800 |
Saudiarabien | SAR | Rial | 1 | 2.241300 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 8.961500 |
Singapore | SGD | Dollar | 1 | 6.180100 |
Storbritannien | GBP | Pund | 1 | 12.909300 |
Sverige | SEK | Kronor | 1 | 1.000000 |
Sydafrika | ZAR | Rand | 1 | 0.717000 |
Thailand | THB | Baht | 1 | 0.258000 |
Tjeckien | CZK | Koruna | 1 | 0.347100 |
Turkiet | TRY | Lira | 1 | 3.408000 |
Ungern | HUF | Forint | 100 | 3.100000 |
USA | USD | Dollar | 1 | 8.411600 |
1 februari 2015
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6.753200 |
Danmark | DKK | Krona | 1 | 1.279300 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9.512800 |
Hongkong | HKD | Dollar | 1 | 1.061800 |
Indonesien | IDR | Rupiah | 100 | 0.070000 |
Japan | JPY | Yen | 100 | 6.990000 |
Kanada | CAD | Dollar | 1 | 6.814000 |
Kina | CNY | Rmb | 1 | 1.324900 |
Marocko | MAD | Dirham | 1 | 0.875200 |
Mexiko | MXN | Pesos | 1 | 0.562200 |
Norge | NOK | Krona | 1 | 1.071100 |
Nya Zeeland | NZD | Dollar | 1 | 6.300600 |
Polen | PLN | New zloty | 1 | 2.200200 |
Ryssland | RUB | Rubel | 1 | 0.125400 |
Saudiarabien | SAR | Rial | 1 | 2.191600 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 9.396500 |
Singapore | SGD | Dollar | 1 | 6.158500 |
Storbritannien | GBP | Pund | 1 | 12.484900 |
Sverige | SEK | Kronor | 1 | 1.000000 |
Sydafrika | ZAR | Rand | 1 | 0.710600 |
Thailand | THB | Baht | 1 | 0.252400 |
Tjeckien | CZK | Koruna | 1 | 0.341300 |
Turkiet | TRY | Lira | 1 | 3.513800 |
Ungern | HUF | Forint | 100 | 3.010000 |
USA | USD | Dollar | 1 | 8.235300 |
1 januari 2015
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6.334500 |
Danmark | DKK | Krona | 1 | 1.280900 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9.528000 |
Hongkong | HKD | Dollar | 1 | 1.001700 |
Indonesien | IDR | Rupiah | 100 | 0.060000 |
Japan | JPY | Yen | 100 | 6.490000 |
Kanada | CAD | Dollar | 1 | 6.709700 |
Kina | CNY | Rmb | 1 | 1.269300 |
Marocko | MAD | Dirham | 1 | 0.866300 |
Mexiko | MXN | Pesos | 1 | 0.532900 |
Norge | NOK | Krona | 1 | 1.057600 |
Nya Zeeland | NZD | Dollar | 1 | 6.003500 |
Polen | PLN | New zloty | 1 | 2.235700 |
Ryssland | RUB | Rubel | 1 | 0.137200 |
Saudiarabien | SAR | Rial | 1 | 2.069900 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 7.914400 |
Singapore | SGD | Dollar | 1 | 5.888300 |
Storbritannien | GBP | Pund | 1 | 12.159200 |
Sverige | SEK | Kronor | 1 | 1.000000 |
Sydafrika | ZAR | Rand | 1 | 0.670200 |
Thailand | THB | Baht | 1 | 0.236100 |
Tjeckien | CZK | Koruna | 1 | 0.345300 |
Turkiet | TRY | Lira | 1 | 3.344200 |
Ungern | HUF | Forint | 100 | 3.020000 |
USA | USD | Dollar | 1 | 7.773000 |
2014
1 december 2014
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6.442100 |
Danmark | DKK | Krona | 1 | 1.251900 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9.319400 |
Hongkong | HKD | Dollar | 1 | 0.958500 |
Indonesien | IDR | Rupiah | 100 | 0.060000 |
Japan | JPY | Yen | 100 | 6.340000 |
Kanada | CAD | Dollar | 1 | 6.563300 |
Kina | CNY | Rmb | 1 | 1.214300 |
Litauen | LTL | Litas | 1 | 2.697800 |
Marocko | MAD | Dirham | 1 | 0.845700 |
Mexiko | MXN | Pesos | 1 | 0.548000 |
Norge | NOK | Krona | 1 | 1.102500 |
Nya Zeeland | NZD | Dollar | 1 | 5.850900 |
Polen | PLN | New zloty | 1 | 2.211000 |
Ryssland | RUB | Rubel | 1 | 0.157800 |
Saudiarabien | SAR | Rial | 1 | 1.981100 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 7.757900 |
Singapore | SGD | Dollar | 1 | 5.707900 |
Storbritannien | GBP | Pund | 1 | 11.611300 |
Sverige | SEK | Kronor | 1 | 1.000000 |
Sydafrika | ZAR | Rand | 1 | 0.673800 |
Thailand | THB | Baht | 1 | 0.226500 |
Tjeckien | CZK | Koruna | 1 | 0.336700 |
Turkiet | TRY | Lira | 1 | 3.340800 |
Ungern | HUF | Forint | 100 | 3.050000 |
USA | USD | Dollar | 1 | 7.435900 |
1 november 2014
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6.358400 |
Danmark | DKK | Krona | 1 | 1.243600 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9.258500 |
Hongkong | HKD | Dollar | 1 | 0.930700 |
Indonesien | IDR | Rupiah | 100 | 0.060200 |
Japan | JPY | Yen | 100 | 6.787200 |
Kanada | CAD | Dollar | 1 | 6.415100 |
Kina | CNY | Rmb | 1 | 1.179500 |
Litauen | LTL | Litas | 1 | 2.681000 |
Marocko | MAD | Dirham | 1 | 0.837500 |
Mexiko | MXN | Pesos | 1 | 0.533000 |
Norge | NOK | Krona | 1 | 1.104200 |
Nya Zeeland | NZD | Dollar | 1 | 5.772500 |
Polen | PLN | New zloty | 1 | 2.192300 |
Ryssland | RUB | Rubel | 1 | 0.175900 |
Saudiarabien | SAR | Rial | 1 | 1.923500 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 7.675400 |
Singapore | SGD | Dollar | 1 | 5.687900 |
Storbritannien | GBP | Pund | 1 | 11.676000 |
Sverige | SEK | Kronor | 1 | 1.000000 |
Sydafrika | ZAR | Rand | 1 | 0.656800 |
Thailand | THB | Baht | 1 | 0.223900 |
Tjeckien | CZK | Koruna | 1 | 0.335400 |
Turkiet | TRY | Lira | 1 | 3.217000 |
Ungern | HUF | Forint | 100 | 3.012800 |
USA | USD | Dollar | 1 | 7.223100 |
1 oktober 2014
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6.499600 |
Danmark | DKK | Krona | 1 | 1.246600 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9.281300 |
Hongkong | HKD | Dollar | 1 | 0.925100 |
Indonesien | IDR | Rupiah | 100 | 0.060100 |
Japan | JPY | Yen | 100 | 6.684200 |
Kanada | CAD | Dollar | 1 | 6.544400 |
Kina | CNY | Rmb | 1 | 1.167700 |
Litauen | LTL | Litas | 1 | 2.687800 |
Marocko | MAD | Dirham | 1 | 0.834000 |
Mexiko | MXN | Pesos | 1 | 0.544000 |
Norge | NOK | Krona | 1 | 1.119700 |
Nya Zeeland | NZD | Dollar | 1 | 5.867800 |
Polen | PLN | New zloty | 1 | 2.214000 |
Ryssland | RUB | Rubel | 1 | 0.187300 |
Saudiarabien | SAR | Rial | 1 | 1.911900 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 7.672900 |
Singapore | SGD | Dollar | 1 | 5.680800 |
Storbritannien | GBP | Pund | 1 | 11.677800 |
Sverige | SEK | Kronor | 1 | 1.000000 |
Sydafrika | ZAR | Rand | 1 | 0.655500 |
Thailand | THB | Baht | 1 | 0.222600 |
Tjeckien | CZK | Koruna | 1 | 0.337100 |
Turkiet | TRY | Lira | 1 | 3.245700 |
Ungern | HUF | Forint | 100 | 2.957700 |
USA | USD | Dollar | 1 | 7.170400 |
1 september 2014
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6.443000 |
Danmark | DKK | Krona | 1 | 1.236800 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9.221600 |
Hongkong | HKD | Dollar | 1 | 0.893800 |
Indonesien | IDR | Rupiah | 100 | 0.059200 |
Japan | JPY | Yen | 100 | 6.719000 |
Kanada | CAD | Dollar | 1 | 6.331000 |
Kina | CNY | Rmb | 1 | 1.127700 |
Litauen | LTL | Litas | 1 | 2.669700 |
Marocko | MAD | Dirham | 1 | 0.828300 |
Mexiko | MXN | Pesos | 1 | 0.531000 |
Norge | NOK | Krona | 1 | 1.121500 |
Nya Zeeland | NZD | Dollar | 1 | 5.822200 |
Polen | PLN | New zloty | 1 | 2.203700 |
Ryssland | RUB | Rubel | 1 | 0.191200 |
Saudiarabien | SAR | Rial | 1 | 1.847200 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 7.616200 |
Singapore | SGD | Dollar | 1 | 5.552300 |
Storbritannien | GBP | Pund | 1 | 11.518600 |
Sverige | SEK | Kronor | 1 | 1.000000 |
Sydafrika | ZAR | Rand | 1 | 0.649800 |
Thailand | THB | Baht | 1 | 0.217100 |
Tjeckien | CZK | Koruna | 1 | 0.329800 |
Turkiet | TRY | Lira | 1 | 3.200700 |
USA | USD | Dollar | 1 | 6.930300 |
Ungern | HUF | Forint | 100 | 2.944400 |
1 augusti 2014
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6.515600 |
Danmark | DKK | Krona | 1 | 1.245900 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9.290800 |
Hongkong | HKD | Dollar | 1 | 0.890000 |
Indonesien | IDR | Rupiah | 100 | 0.059900 |
Japan | JPY | Yen | 100 | 6.805200 |
Kanada | CAD | Dollar | 1 | 6.431900 |
Kina | CNY | Rmb | 1 | 1.112300 |
Litauen | LTL | Litas | 1 | 2.689700 |
Marocko | MAD | Dirham | 1 | 0.829500 |
Mexiko | MXN | Pesos | 1 | 0.533500 |
Norge | NOK | Krona | 1 | 1.114300 |
Nya Zeeland | NZD | Dollar | 1 | 5.992100 |
Polen | PLN | New zloty | 1 | 2.247800 |
Ryssland | RUB | Rubel | 1 | 0.198300 |
Saudiarabien | SAR | Rial | 1 | 1.839500 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 7.645800 |
Singapore | SGD | Dollar | 1 | 5.566100 |
Storbritannien | GBP | Pund | 1 | 11.775900 |
Sverige | SEK | Kronor | 1 | 1.000000 |
Sydafrika | ZAR | Rand | 1 | 0.654100 |
Thailand | THB | Baht | 1 | 0.217200 |
Tjeckien | CZK | Koruna | 1 | 0.338200 |
Turkiet | TRY | Lira | 1 | 3.287700 |
USA | USD | Dollar | 1 | 6.901200 |
Ungern | HUF | Forint | 100 | 3.019700 |
1 juli 2014
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6.243700 |
Danmark | DKK | Krona | 1 | 1.214700 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9.057100 |
Hongkong | HKD | Dollar | 1 | 0.862200 |
Indonesien | IDR | Rupiah | 100 | 0.055800 |
Japan | JPY | Yen | 100 | 6.538600 |
Kanada | CAD | Dollar | 1 | 6.152300 |
Kina | CNY | Rmb | 1 | 1.086000 |
Litauen | LTL | Litas | 1 | 2.621900 |
Marocko | MAD | Dirham | 1 | 0.808900 |
Mexiko | MXN | Pesos | 1 | 0.509800 |
Norge | NOK | Krona | 1 | 1.112300 |
Nya Zeeland | NZD | Dollar | 1 | 5.794300 |
Polen | PLN | New zloty | 1 | 2.184700 |
Ryssland | RUB | Rubel | 1 | 0.192000 |
Saudiarabien | SAR | Rial | 1 | 1.781900 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 7.432100 |
Singapore | SGD | Dollar | 1 | 5.332100 |
Storbritannien | GBP | Pund | 1 | 11.349400 |
Sverige | SEK | Kronor | 1 | 1.000000 |
Sydafrika | ZAR | Rand | 1 | 0.617200 |
Thailand | THB | Baht | 1 | 0.205700 |
Tjeckien | CZK | Koruna | 1 | 0.329800 |
Turkiet | TRY | Lira | 1 | 3.112800 |
Ungern | HUF | Forint | 100 | 2.943600 |
USA | USD | Dollar | 1 | 6.686200 |
1 juni 2014
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6.128100 |
Danmark | DKK | Krona | 1 | 1.218900 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9.098800 |
Hongkong | HKD | Dollar | 1 | 0.855300 |
Indonesien | IDR | Rupiah | 100 | 0.057600 |
Japan | JPY | Yen | 100 | 6.572900 |
Kanada | CAD | Dollar | 1 | 6.086700 |
Kina | CNY | Rmb | 1 | 1.063200 |
Litauen | LTL | Litas | 1 | 2.634000 |
Marocko | MAD | Dirham | 1 | 0.812900 |
Mexiko | MXN | Pesos | 1 | 0.513000 |
Norge | NOK | Krona | 1 | 1.113200 |
Nya Zeeland | NZD | Dollar | 1 | 5.684300 |
Polen | PLN | New zloty | 1 | 2.172500 |
Ryssland | RUB | Rubel | 1 | 0.192200 |
Saudiarabien | SAR | Rial | 1 | 1.768300 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 7.450800 |
Singapore | SGD | Dollar | 1 | 5.290300 |
Storbritannien | GBP | Pund | 1 | 11.176200 |
Sverige | SEK | Kronor | 1 | 1.000000 |
Sydafrika | ZAR | Rand | 1 | 0.633400 |
Thailand | THB | Baht | 1 | 0.204200 |
Tjeckien | CZK | Koruna | 1 | 0.331000 |
Turkiet | TRY | Lira | 1 | 3.135200 |
USA | USD | Dollar | 1 | 6.634000 |
Ungern | HUF | Forint | 100 | 2.979900 |
1 maj 2014
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6.152000 |
Danmark | DKK | Krona | 1 | 1.226600 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9.157900 |
Hongkong | HKD | Dollar | 1 | 0.855100 |
Indonesien | IDR | Rupiah | 100 | 0.057000 |
Japan | JPY | Yen | 100 | 6.465000 |
Kanada | CAD | Dollar | 1 | 6.012700 |
Kina | CNY | Rmb | 1 | 1.062300 |
Litauen | LTL | Litas | 1 | 2.651000 |
Marocko | MAD | Dirham | 1 | 0.814000 |
Mexiko | MXN | Pesos | 1 | 0.507100 |
Norge | NOK | Krona | 1 | 1.106300 |
Nya Zeeland | NZD | Dollar | 1 | 5.696800 |
Polen | PLN | New zloty | 1 | 2.185400 |
Ryssland | RUB | Rubel | 1 | 0.185900 |
Saudiarabien | SAR | Rial | 1 | 1.767800 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 7.495500 |
Singapore | SGD | Dollar | 1 | 5.272600 |
Storbritannien | GBP | Pund | 1 | 11.151200 |
Sverige | SEK | Kronor | 1 | 1.000000 |
Sydafrika | ZAR | Rand | 1 | 0.627100 |
Thailand | THB | Baht | 1 | 0.204700 |
Tjeckien | CZK | Koruna | 1 | 0.333300 |
Turkiet | TRY | Lira | 1 | 3.094200 |
USA | USD | Dollar | 1 | 6.632300 |
Ungern | HUF | Forint | 100 | 2.983500 |
1 april 2014
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 5.816300 |
Danmark | DKK | Krona | 1 | 1.190800 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 8.887900 |
Hongkong | HKD | Dollar | 1 | 0.821600 |
Indonesien | IDR | Rupiah | 100 | 0.056300 |
Japan | JPY | Yen | 100 | 6.278400 |
Kanada | CAD | Dollar | 1 | 5.731300 |
Kina | CNY | Rmb | 1 | 1.028900 |
Litauen | LTL | Litas | 1 | 2.573100 |
Marocko | MAD | Dirham | 1 | 0.793100 |
Mexiko | MXN | Pesos | 1 | 0.484700 |
Norge | NOK | Krona | 1 | 1.071500 |
Nya Zeeland | NZD | Dollar | 1 | 5.488300 |
Polen | PLN | New zloty | 1 | 2.114800 |
Ryssland | RUB | Rubel | 1 | 0.176900 |
Saudiarabien | SAR | Rial | 1 | 1.701000 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 7.302900 |
Singapore | SGD | Dollar | 1 | 5.043200 |
Storbritannien | GBP | Pund | 1 | 10.598000 |
Sverige | SEK | Kronor | 1 | 1.000000 |
Sydafrika | ZAR | Rand | 1 | 0.595200 |
Thailand | THB | Baht | 1 | 0.198500 |
Tjeckien | CZK | Koruna | 1 | 0.323800 |
Turkiet | TRY | Lira | 1 | 2.875400 |
USA | USD | Dollar | 1 | 6.381500 |
Ungern | HUF | Forint | 100 | 2.862100 |
1 mars 2014
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 5.894300 |
Danmark | DKK | Krona | 1 | 1.204300 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 8.986500 |
Hongkong | HKD | Dollar | 1 | 0.841900 |
Indien | INR | Rupier | 1 | 0.055400 |
Japan | JPY | Yen | 100 | 6.397000 |
Kanada | CAD | Dollar | 1 | 5.976200 |
Kina | CNY | Rmb | 1 | 1.074700 |
Litauen | LTL | Litas | 1 | 2.601700 |
Marocko | MAD | Dirham | 1 | 0.800800 |
Mexiko | MXN | Pesos | 1 | 0.491700 |
Norge | NOK | Krona | 1 | 1.080500 |
Nya Zeeland | NZD | Dollar | 1 | 5.432200 |
Polen | PLN | New zloty | 1 | 2.160900 |
Ryssland | RUB | Rubel | 1 | 0.183200 |
Saudiarabien | SAR | Rial | 1 | 1.741100 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 7.357200 |
Singapore | SGD | Dollar | 1 | 5.174600 |
Storbritannien | GBP | Pund | 1 | 10.920900 |
Sverige | SEK | Kronor | 1 | 1.000000 |
Sydafrika | ZAR | Rand | 1 | 0.596400 |
Thailand | THB | Baht | 1 | 0.200400 |
Tjeckien | CZK | Koruna | 1 | 0.328500 |
Turkiet | TRY | Lira | 1 | 2.978300 |
USA | USD | Dollar | 1 | 6.531400 |
Ungern | HUF | Forint | 100 | 2.874000 |
1 februari 2014
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 5.795700 |
Danmark | DKK | Krona | 1 | 1.185500 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 8.846200 |
Hongkong | HKD | Dollar | 1 | 0.841800 |
Indien | INR | Rupier | 1 | 0.105700 |
Indonesien | IDR | Rupiah | 100 | 0.053800 |
Japan | JPY | Yen | 100 | 6.256000 |
Kanada | CAD | Dollar | 1 | 5.955800 |
Kina | CNY | Rmb | 1 | 1.079300 |
Litauen | LTL | Litas | 1 | 2.561600 |
Marocko | MAD | Dirham | 1 | 0.793500 |
Mexiko | MXN | Pesos | 1 | 0.492700 |
Norge | NOK | Krona | 1 | 1.058800 |
Nya Zeeland | NZD | Dollar | 1 | 5.436900 |
Polen | PLN | New zloty | 1 | 2.124800 |
Ryssland | RUB | Rubel | 1 | 0.192900 |
Saudiarabien | SAR | Rial | 1 | 1.741300 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 7.165200 |
Singapore | SGD | Dollar | 1 | 5.108600 |
Storbritannien | GBP | Pund | 1 | 10.752300 |
Sverige | SEK | Kronor | 1 | 1.000000 |
Sydafrika | ZAR | Rand | 1 | 0.603500 |
Thailand | THB | Baht | 1 | 0.198700 |
Tjeckien | CZK | Koruna | 1 | 0.321000 |
Turkiet | TRY | Lira | 1 | 2.910400 |
USA | USD | Dollar | 1 | 6.530900 |
Ungern | HUF | Forint | 100 | 2.922400 |
1 januari 2014
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 5.854900 |
Brasilien | BRL | Real | 1 | 2.867000 |
Danmark | DKK | Krona | 100 | 120.970000 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 9.030000 |
Hongkong | HKD | Dollar | 1 | 0.855400 |
Indien | INR | Rupier | 100 | 10.820000 |
Indonesien | IDR | Rupiah | 100 | 0.071900 |
Island | ISK | Kronor | 100 | 5.540000 |
Japan | JPY | Yen | 100 | 6.376300 |
Kanada | CAD | Dollar | 1 | 6.187400 |
Kina | CNY | Rmb | 1 | 1.091200 |
Lettland | LVL | Lats | 1 | 12.905100 |
Litauen | LTL | Litas | 1 | 2.615700 |
Marocko | MAD | Dirham | 1 | 0.809900 |
Mexiko | MXN | Pesos | 1 | 0.514000 |
Norge | NOK | Krona | 100 | 107.460000 |
Nya Zeeland | NZD | Dollar | 1 | 5.420200 |
Polen | PLN | New zloty | 1 | 2.167600 |
Ryssland | RUB | Rubel | 100 | 20.320000 |
Saudiarabien | SAR | Rial | 1 | 1.752200 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 740.230000 |
Singapore | SGD | Dollar | 1 | 5.240000 |
Storbritannien | GBP | Pund | 1 | 10.680800 |
Sverige | SEK | Kronor | 1 | 1.000000 |
Sydafrika | ZAR | Rand | 1 | 0.642600 |
Sydkorea | KRW | Won | 100 | 0.632900 |
Thailand | THB | Baht | 1 | 0.204300 |
Tjeckien | CZK | Koruna | 100 | 32.760000 |
Turkiet | TRY | Lira | 1 | 3.251200 |
USA | USD | Dollar | 1 | 6.584200 |
Ungern | HUF | Forint | 100 | 3.037400 |
2013
1 December 2013
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6.247700 |
Brasilien | BRL | Real | 1 | 2.967000 |
Danmark | DKK | Krona | 100 | 120.580000 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 8.998700 |
Hongkong | HKD | Dollar | 1 | 0.867100 |
Indien | INR | Rupier | 100 | 10.850000 |
Indonesien | IDR | Rupiah | 100 | 0.071900 |
Island | ISK | Kronor | 100 | 5.540000 |
Japan | JPY | Yen | 100 | 6.649500 |
Kanada | CAD | Dollar | 1 | 6.356900 |
Kina | CNY | Rmb | 1 | 1.102300 |
Lettland | LVL | Lats | 1 | 12.905100 |
Litauen | LTL | Litas | 1 | 2.606400 |
Marocko | MAD | Dirham | 1 | 0.809900 |
Mexiko | MXN | Pesos | 1 | 0.520700 |
Norge | NOK | Krona | 100 | 109.170000 |
Nya Zeeland | NZD | Dollar | 1 | 5.537200 |
Polen | PLN | New zloty | 1 | 2.158500 |
Ryssland | RUB | Rubel | 100 | 20.750000 |
Saudiarabien | SAR | Rial | 1 | 1.776600 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 730.140000 |
Singapore | SGD | Dollar | 1 | 5.370000 |
Storbritannien | GBP | Pund | 1 | 10.726200 |
Sverige | SEK | Kronor | 1 | 1.000000 |
Sydafrika | ZAR | Rand | 1 | 0.661200 |
Sydkorea | KRW | Won | 100 | 0.630000 |
Thailand | THB | Baht | 1 | 0.211100 |
Tjeckien | CZK | Koruna | 100 | 33.040000 |
Turkiet | TRY | Lira | 1 | 3.344700 |
USA | USD | Dollar | 1 | 6.674500 |
Ungern | HUF | Forint | 100 | 3.040700 |
1 November 2013
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6.187700 |
Brasilien | BRL | Real | 1 | 2.988000 |
Danmark | DKK | Krona | 100 | 118.150000 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 8.818300 |
Hongkong | HKD | Dollar | 1 | 0.835800 |
Indien | INR | Rupier | 100 | 10.630000 |
Indonesien | IDR | Rupiah | 100 | 0.071900 |
Island | ISK | Kronor | 100 | 5.540000 |
Japan | JPY | Yen | 100 | 6.574200 |
Kanada | CAD | Dollar | 1 | 6.208700 |
Kina | CNY | Rmb | 1 | 1.063600 |
Lettland | LVL | Lats | 1 | 12.648700 |
Litauen | LTL | Litas | 1 | 2.553700 |
Marocko | MAD | Dirham | 1 | 0.791500 |
Mexiko | MXN | Pesos | 1 | 0.503300 |
Norge | NOK | Krona | 100 | 108.480000 |
Nya Zeeland | NZD | Dollar | 1 | 5.382000 |
Polen | PLN | New zloty | 1 | 2.118800 |
Ryssland | RUB | Rubel | 100 | 20.580000 |
Saudiarabien | SAR | Rial | 1 | 1.712000 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 714.830000 |
Singapore | SGD | Dollar | 1 | 5.200000 |
Storbritannien | GBP | Pund | 1 | 10.348400 |
Sverige | SEK | Kronor | 1 | 1.000000 |
Sydafrika | ZAR | Rand | 1 | 0.661500 |
Sydkorea | KRW | Won | 100 | 0.605700 |
Thailand | THB | Baht | 1 | 0.207100 |
Tjeckien | CZK | Koruna | 100 | 34.280000 |
Turkiet | TRY | Lira | 1 | 3.280300 |
Ungern | HUF | Forint | 100 | 3.025700 |
USA | USD | Dollar | 1 | 6.432600 |
1 Oktober 2013
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 6.085300 |
Brasilien | BRL | Real | 1 | 2.918000 |
Danmark | DKK | Krona | 100 | 116.260000 |
Euroland (tullvärde+enh.pris) | EUC | Euro | 1 | 8.675600 |
Hongkong | HKD | Dollar | 1 | 0.846700 |
Indien | INR | Rupier | 100 | 10.510000 |
Indonesien | IDR | Rupiah | 100 | 0.071900 |
Island | ISK | Kronor | 100 | 5.540000 |
Japan | JPY | Yen | 100 | 6.553600 |
Kanada | CAD | Dollar | 1 | 6.311300 |
Kina | CNY | Rmb | 1 | 1.071900 |
Lettland | LVL | Lats | 1 | 12.447900 |
Litauen | LTL | Litas | 1 | 2.512600 |
Marocko | MAD | Dirham | 1 | 0.783700 |
Mexiko | MXN | Pesos | 1 | 0.510500 |
Norge | NOK | Krona | 100 | 109.940000 |
Nya Zeeland | NZD | Dollar | 1 | 5.344200 |
Polen | PLN | New zloty | 1 | 2.059800 |
Ryssland | RUB | Rubel | 100 | 20.530000 |
Saudiarabien | SAR | Rial | 1 | 1.735000 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 701.080000 |
Singapore | SGD | Dollar | 1 | 5.180000 |
Storbritannien | GBP | Pund | 1 | 10.340400 |
Sverige | SEK | Kronor | 1 | 1.000000 |
Sydafrika | ZAR | Rand | 1 | 0.668300 |
Sydkorea | KRW | Won | 100 | 0.601200 |
Thailand | THB | Baht | 1 | 0.206200 |
Tjeckien | CZK | Koruna | 100 | 33.840000 |
Turkiet | TRY | Lira | 1 | 3.276000 |
USA | USD | Dollar | 1 | 6.518200 |
Ungern | HUF | Forint | 100 | 2.927900 |
1 September 2013
Land | Valutakod | Valuta | Enhet | Säljkurs |
|---|---|---|---|---|
Australien | AUD | Dollar | 1 | 5.910600 |
Brasilien | BRL | Real | 1 | 2.771000 |
Danmark | DKK | Krona | 1 | 1.174700 |
Euroland (tullvärde + enh.pris) | EUC | Euro | 1 | 8.765500 |
Hongkong | HKD | Dollar | 1 | 0.853300 |
Indien | INR | Rupier | 100 | 10.510000 |
Indonesien | IDR | Rupiah | 100 | 0.071900 |
Island | ISK | Kronor | 100 | 5.540000 |
Japan | JPY | Yen | 100 | 6.720100 |
Kanada | CAD | Dollar | 1 | 6.277200 |
Kina | CNY | Rmb | 1 | 1.079600 |
Lettland | LVL | Lats | 1 | 12.578500 |
Litauen | LTL | Litas | 1 | 2.538700 |
Marocko | MAD | Dirham | 1 | 0.790500 |
Mexiko | MXN | Pesos | 1 | 0.510100 |
Norge | NOK | Krona | 1 | 1.095900 |
Nya Zeeland | NZD | Dollar | 1 | 5.177100 |
Polen | PLN | New zloty | 1 | 2.076900 |
Ryssland | RUB | Rubel | 100 | 20.260000 |
Saudiarabien | SAR | Rial | 1 | 1.748800 |
Schweiz och Liechtenstein | CHF | Franc | 1 | 7.118600 |
Singapore | SGD | Dollar | 1 | 5.150000 |
Storbritannien | GBP | Pund | 1 | 10.248900 |
Sverige | SEK | Kronor | 1 | 1.000000 |
Sydafrika | ZAR | Rand | 1 | 0.650700 |
Sydkorea | KRW | Won | 100 | 0.585300 |
Thailand | THB | Baht | 1 | 0.207400 |
Tjeckien | CZK | Koruna | 100 | 34.110000 |
Turkiet | TRY | Lira | 1 | 3.380700 |
USA | USD | Dollar | 1 | 6.570400 |
Ungern | HUF | Forint | 100 | 2.935500 |
1 Augusti 2013
Kod | Valutaslag | Fr.o.m. datum | Enhet | Säljkurs | Land | |
|---|---|---|---|---|---|---|
AUD | Dollar | 2013-08-01 | 1 | 5.999800 | Australien | |
BRL | Real | 2013-08-01 | 1 | 2.965000 | Brasilien | |
DKK | Krona | 2013-08-01 | 1 | 1.148900 | Danmark | |
EUC | Euro | 2013-08-01 | 1 | 8.573600 | Euroland (tullvärde + enh.pris) | |
HKD | Dollar | 2013-08-01 | 1 | 0.844200 | Hongkong | |
INR | Rupier | 2013-08-01 | 100 | 11.140000 | Indien | |
IDR | Rupiah | 2013-08-01 | 100 | 0.071900 | Indonesien | |
ISK | Kronor | 2013-08-01 | 100 | 5.540000 | Island | |
JPY | Yen | 2013-08-01 | 100 | 6.493500 | Japan | |
CAD | Dollar | 2013-08-01 | 1 | 6.293300 | Kanada | |
CNY | Rmb | 2013-08-01 | 1 | 1.066200 | Kina | |
LVL | Lats | 2013-08-01 | 1 | 12.310000 | Lettland | |
LTL | Litas | 2013-08-01 | 1 | 2.482700 | Litauen | |
MAD | Dirham | 2013-08-01 | 1 | 0.774800 | Marocko | |
MXN | Pesos | 2013-08-01 | 1 | 0.525900 | Mexico | |
NOK | Krona | 2013-08-01 | 1 | 1.101800 | Norge | |
NZD | Dollar | 2013-08-01 | 1 | 5.165100 | Nya Zeeland | |
PLN | New zloty | 2013-08-01 | 1 | 2.046500 | Polen | |
RUB | Rubel | 2013-08-01 | 100 | 20.460000 | Ryssland | |
SAR | Rial | 2013-08-01 | 1 | 1.730300 | Saudi-Arabien | |
CHF | Franc | 2013-08-01 | 1 | 6.923500 | Schweiz och Liechtenstein | |
SGD | Dollar | 2013-08-01 | 1 | 5.150000 | Singapore | |
GBP | Pund | 2013-08-01 | 1 | 9.963400 | Storbritannien | |
SEK | Kronor | 1995-01-01 | 1 | 1.000000 | Sverige | |
ZAR | Rand | 2013-08-01 | 1 | 0.677200 | Sydafrika | |
KRW | Won | 2013-08-01 | 100 | 0.582400 | Sydkorea | |
THB | Baht | 2013-08-01 | 1 | 0.210400 | Thailand | |
CZK | Koruna | 2013-08-01 | 100 | 33.160000 | Tjeckien | |
TRY | Lira | 2013-08-01 | 1 | 3.438000 | Turkiet | |
USD | Dollar | 2013-08-01 | 1 | 6.501700 | USA | |
HUF | Forint | 2013-08-01 | 100 | 2.908700 | Ungern |
1 Juli 2013
Kod | Valutaslag | Fr.o.m. datum | Enhet | Säljkurs | Land | |
|---|---|---|---|---|---|---|
AUD | Dollar | 2013-07-01 | 1 | 6.134400 | Australien | |
BRL | Real | 2013-07-01 | 1 | 2.995000 | Brasilien | |
DKK | Krona | 2013-07-01 | 1 | 1.157200 | Danmark | |
EUC | Euro | 2013-07-01 | 1 | 8.637000 | Euroland (tullvärde + enh.pris) | |
HKD | Dollar | 2013-07-10 | 1 | 0.882700 | Hongkong | |
INR | Rupier | 2013-07-01 | 100 | 11.180000 | Indien | |
IDR | Rupiah | 2013-07-01 | 100 | 0.071900 | Indonesien | |
ISK | Kronor | 2013-07-01 | 100 | 5.540000 | Island | |
JPY | Yen | 2013-07-01 | 100 | 6.794800 | Japan | |
CAD | Dollar | 2013-07-01 | 1 | 6.319500 | Kanada | |
CNY | Rmb | 2013-07-01 | 1 | 1.062200 | Kina | |
LVL | Lats | 2013-07-01 | 1 | 12.411600 | Lettland | |
LTL | Litas | 2013-07-01 | 1 | 2.501300 | Litauen | |
MAD | Dirham | 2013-07-01 | 1 | 0.779300 | Marocko | |
MXN | Pesos | 2013-07-01 | 1 | 0.508000 | Mexico | |
NOK | Krona | 2013-07-01 | 1 | 1.124200 | Norge | |
NZD | Dollar | 2013-07-01 | 1 | 5.166500 | Nya Zeeland | |
PLN | New zloty | 2013-07-01 | 1 | 2.034600 | Polen | |
RUB | Rubel | 2013-07-01 | 100 | 20.470000 | Ryssland | |
SAR | Rial | 2013-07-01 | 1 | 1.722600 | Saudi-Arabien | |
CHF | Franc | 2013-07-01 | 1 | 7.008300 | Schweiz och Liechtenstein | |
SGD | Dollar | 2013-07-01 | 1 | 5.160000 | Singapore | |
GBP | Pund | 2013-07-01 | 1 | 10.089800 | Storbritannien | |
SEK | Kronor | 1995-01-01 | 1 | 1.000000 | Sverige | |
ZAR | Rand | 2013-07-01 | 1 | 0.651900 | Sydafrika | |
KRW | Won | 2013-07-01 | 100 | 0.573700 | Sydkorea | |
THB | Baht | 2013-07-01 | 1 | 0.211100 | Thailand | |
CZK | Koruna | 2013-07-01 | 100 | 33.800000 | Tjeckien | |
TRY | Lira | 2013-07-01 | 1 | 3.462800 | Turkiet | |
USD | Dollar | 2013-07-10 | 1 | 6.796400 | USA | |
HUF | Forint | 2013-07-01 | 100 | 2.950600 | Ungern |
Juni 2013
Kod | Valutaslag | Fr.o.m. datum | Enhet | Säljkurs | Land | |
|---|---|---|---|---|---|---|
AUD | Dollar | 2013-06-01 | 1 | 6.497100 | Australien | |
BRL | Real | 2013-06-01 | 1 | 3.297000 | Brasilien | |
DKK | Krona | 2013-06-01 | 1 | 1.151300 | Danmark | |
EUC | Euro | 2013-06-01 | 1 | 8.584500 | Euroland (tullvärde + enh.pris) | |
HKD | Dollar | 2013-06-01 | 1 | 0.864700 | Hongkong | |
INR | Rupier | 2013-06-01 | 100 | 12.180000 | Indien | |
IDR | Rupiah | 2013-06-01 | 100 | 0.071900 | Indonesien | |
ISK | Kronor | 2013-06-01 | 100 | 5.100000 | Island | |
JPY | Yen | 2013-06-01 | 100 | 6.468700 | Japan | |
CAD | Dollar | 2013-06-01 | 1 | 6.467300 | Kanada | |
CNY | Rmb | 2013-06-01 | 1 | 1.093600 | Kina | |
LVL | Lats | 2013-06-01 | 1 | 12.364700 | Lettland | |
LTL | Litas | 2013-06-01 | 1 | 2.486500 | Litauen | |
MAD | Dirham | 2013-06-01 | 1 | 0.779600 | Marocko | |
MXN | Pesos | 2013-06-01 | 1 | 0.546600 | Mexico | |
NOK | Krona | 2013-06-01 | 1 | 1.148800 | Norge | |
NZD | Dollar | 2013-06-01 | 1 | 5.407700 | Nya Zeeland | |
PLN | New zloty | 2013-06-01 | 1 | 2.061700 | Polen | |
RUB | Rubel | 2013-06-01 | 100 | 21.690000 | Ryssland | |
SAR | Rial | 2013-06-01 | 1 | 1.773500 | Saudi-Arabien | |
CHF | Franc | 2013-06-01 | 1 | 6.844100 | Schweiz och Liechtenstein | |
SGD | Dollar | 2013-06-01 | 1 | 5.300000 | Singapore | |
GBP | Pund | 2013-06-01 | 1 | 10.056800 | Storbritannien | |
SEK | Kronor | 1995-01-01 | 1 | 1.000000 | Sverige | |
ZAR | Rand | 2013-06-01 | 1 | 0.702400 | Sydafrika | |
KRW | Won | 2013-06-01 | 100 | 0.595800 | Sydkorea | |
THB | Baht | 2013-06-01 | 1 | 0.224100 | Thailand | |
CZK | Koruna | 2013-06-01 | 100 | 33.160000 | Tjeckien | |
TRY | Lira | 2013-06-01 | 1 | 3.635400 | Turkiet | |
USD | Dollar | 2013-06-01 | 1 | 6.662700 | USA | |
HUF | Forint | 2013-06-01 | 100 | 2.985000 | Ungern |
Maj 2013
Kod | Valutaslag | Fr.o.m. datum | Enhet | Säljkurs | Land | |
|---|---|---|---|---|---|---|
AUD | Dollar | 2013-05-01 | 1 | 6.668400 | Australien | |
BRL | Real | 2013-05-01 | 1 | 3.270000 | Brasilien | |
DKK | Krona | 2013-05-01 | 1 | 1.135800 | Danmark | |
EUC | Euro | 2013-05-01 | 1 | 8.470900 | Euroland (tullvärde + enh.pris) | |
HKD | Dollar | 2013-05-01 | 1 | 0.837400 | Hongkong | |
INR | Rupier | 2013-05-01 | 100 | 12.150000 | Indien | |
IDR | Rupiah | 2013-05-01 | 100 | 0.071900 | Indonesien | |
ISK | Kronor | 2013-05-01 | 100 | 5.100000 | Island | |
JPY | Yen | 2013-05-01 | 100 | 6.547800 | Japan | |
CAD | Dollar | 2013-05-01 | 1 | 6.287100 | Kanada | |
CNY | Rmb | 2013-05-01 | 1 | 1.052200 | Kina | |
LVL | Lats | 2013-05-01 | 1 | 12.197600 | Lettland | |
LTL | Litas | 2013-05-01 | 1 | 2.453400 | Litauen | |
MAD | Dirham | 2013-05-01 | 1 | 0.766900 | Marocko | |
MXN | Pesos | 2013-05-01 | 1 | 0.536600 | Mexico | |
NOK | Krona | 2013-05-01 | 1 | 1.122400 | Norge | |
NZD | Dollar | 2013-05-01 | 1 | 5.451200 | Nya Zeeland | |
PLN | New zloty | 2013-05-01 | 1 | 2.071100 | Polen | |
RUB | Rubel | 2013-05-01 | 100 | 21.000000 | Ryssland | |
SAR | Rial | 2013-05-01 | 1 | 1.717000 | Saudi-Arabien | |
CHF | Franc | 2013-05-01 | 1 | 6.966600 | Schweiz och Liechtenstein | |
SGD | Dollar | 2013-05-01 | 1 | 5.240000 | Singapore | |
GBP | Pund | 2013-05-01 | 1 | 9.862200 | Storbritannien | |
SEK | Kronor | 1995-01-01 | 1 | 1.000000 | Sverige | |
ZAR | Rand | 2013-05-01 | 1 | 0.712200 | Sydafrika | |
KRW | Won | 2013-05-01 | 100 | 0.575300 | Sydkorea | |
THB | Baht | 2013-05-01 | 1 | 0.223600 | Thailand | |
CZK | Koruna | 2013-05-01 | 100 | 32.870000 | Tjeckien | |
TRY | Lira | 2013-05-01 | 1 | 3.628900 | Turkiet | |
USD | Dollar | 2013-05-01 | 1 | 6.452700 | USA | |
HUF | Forint | 2013-05-01 | 100 | 2.896600 | Ungern |
April 2013
Kod | Valutaslag | Fr.o.m. datum | Enhet | Säljkurs | Land | |
|---|---|---|---|---|---|---|
AUD | Dollar | 2013-04-01 | 1 | 6.697700 | Australien | |
BRL | Real | 2013-04-01 | 1 | 3.246200 | Brasilien | |
DKK | Krona | 2013-04-01 | 1 | 1.117400 | Danmark | |
EUC | Euro | 2013-04-01 | 1 | 8.329200 | Euroland (tullvärde + enh.pris) | |
HKD | Dollar | 2013-04-01 | 1 | 0.831200 | Hongkong | |
INR | Rupier | 2013-04-01 | 100 | 11.875800 | Indien | |
IDR | Rupiah | 2013-04-01 | 100 | 0.066400 | Indonesien | |
ISK | Kronor | 2013-04-01 | 100 | 4.688200 | Island | |
JPY | Yen | 2013-04-01 | 100 | 6.760400 | Japan | |
CAD | Dollar | 2013-04-01 | 1 | 6.287300 | Kanada | |
CNY | Rmb | 2013-04-01 | 1 | 1.038600 | Kina | |
LVL | Lats | 2013-04-01 | 1 | 11.876900 | Lettland | |
LTL | Litas | 2013-04-01 | 1 | 2.412600 | Litauen | |
MAD | Dirham | 2013-04-01 | 1 | 0.750900 | Marocko | |
MXN | Pesos | 2013-04-01 | 1 | 0.520400 | Mexico | |
NOK | Krona | 2013-04-01 | 1 | 1.106000 | Norge | |
NZD | Dollar | 2013-04-01 | 1 | 5.307200 | Nya Zeeland | |
PLN | New zloty | 2013-04-01 | 1 | 2.003200 | Polen | |
RUB | Rubel | 2013-04-01 | 100 | 20.891000 | Ryssland | |
SAR | Rial | 2013-04-01 | 1 | 1.720500 | Saudi-Arabien | |
CHF | Franc | 2013-04-01 | 1 | 6.815000 | Schweiz och Liechtenstein | |
SGD | Dollar | 2013-04-01 | 1 | 5.159800 | Singapore | |
GBP | Pund | 2013-04-01 | 1 | 9.731900 | Storbritannien | |
SEK | Kronor | 1995-01-01 | 1 | 1.000000 | Sverige | |
ZAR | Rand | 2013-04-01 | 1 | 0.699600 | Sydafrika | |
KRW | Won | 2013-04-01 | 100 | 0.578700 | Sydkorea | |
THB | Baht | 2013-04-01 | 1 | 0.221100 | Thailand | |
CZK | Koruna | 2013-04-01 | 100 | 32.504000 | Tjeckien | |
TRY | Lira | 2013-04-01 | 1 | 3.543100 | Turkiet | |
USD | Dollar | 2013-04-01 | 1 | 6.451600 | USA | |
HUF | Forint | 2013-04-01 | 100 | 2.738100 | Ungern |
Mars 2013
Kod | Valutaslag | Fr.o.m. datum | Enhet | Säljkurs | Land | |
|---|---|---|---|---|---|---|
AUD | Dollar | 2013-03-01 | 1 | 6.536400 | Australien | |
BRL | Real | 2013-03-01 | 1 | 3.243200 | Brasilien | |
DKK | Krona | 2013-03-01 | 1 | 1.135000 | Danmark | |
EUC | Euro | 2013-03-01 | 1 | 8.468500 | Euroland (tullvärde + enh.pris) | |
HKD | Dollar | 2013-03-01 | 1 | 0.826700 | Hongkong | |
INR | Rupier | 2013-03-01 | 100 | 11.930000 | Indien | |
IDR | Rupiah | 2013-03-01 | 100 | 0.075100 | Indonesien | |
ISK | Kronor | 2013-03-01 | 100 | 5.141200 | Island | |
JPY | Yen | 2013-03-01 | 100 | 6.760300 | Japan | |
CAD | Dollar | 2013-03-01 | 1 | 6.239200 | Kanada | |
CNY | Rmb | 2013-03-01 | 1 | 1.019100 | Kina | |
LVL | Lats | 2013-03-01 | 1 | 12.120400 | Lettland | |
LTL | Litas | 2013-03-01 | 1 | 2.470800 | Litauen | |
MAD | Dirham | 2013-03-01 | 1 | 0.775500 | Marocko | |
MXN | Pesos | 2013-03-01 | 1 | 0.518500 | Mexico | |
NOK | Krona | 2013-03-01 | 1 | 1.141900 | Norge | |
NZD | Dollar | 2013-03-01 | 1 | 5.313700 | Nya Zeeland | |
PLN | New zloty | 2013-03-01 | 1 | 2.078500 | Polen | |
RUB | Rubel | 2013-03-01 | 100 | 24.941200 | Ryssland | |
SAR | Rial | 2013-03-01 | 1 | 1.698400 | Saudi-Arabien | |
CHF | Franc | 2013-03-01 | 1 | 6.848000 | Schweiz och Liechtenstein | |
SGD | Dollar | 2013-03-01 | 1 | 5.112800 | Singapore | |
GBP | Pund | 2013-03-01 | 1 | 9.740200 | Storbritannien | |
SEK | Kronor | 1995-01-01 | 1 | 1.000000 | Sverige | |
ZAR | Rand | 2013-03-01 | 1 | 0.731600 | Sydafrika | |
KRW | Won | 2013-03-01 | 100 | 0.608300 | Sydkorea | |
THB | Baht | 2013-03-01 | 1 | 0.214100 | Thailand | |
CZK | Koruna | 2013-03-01 | 100 | 33.532500 | Tjeckien | |
TRY | Lira | 2013-03-01 | 1 | 3.600000 | Turkiet | |
USD | Dollar | 2013-03-01 | 1 | 6.319000 | USA | |
HUF | Forint | 2013-03-01 | 100 | 2.953900 | Ungern |
Februari 2013
Kod | Valutaslag | Fr.o.m. datum | Enhet | Säljkurs | Land | |
|---|---|---|---|---|---|---|
AUD | Dollar | 2013-02-01 | 1 | 6.906700 | Australien | |
BRL | Real | 2013-02-01 | 1 | 3.220300 | Brasilien | |
DKK | Krona | 2013-02-01 | 1 | 1.165300 | Danmark | |
EUC | Euro | 2013-02-01 | 1 | 8.698500 | Euroland (tullvärde + enh.pris) | |
HKD | Dollar | 2013-02-01 | 1 | 0.856700 | Hongkong | |
INR | Rupier | 2013-02-01 | 100 | 12.440000 | Indien | |
IDR | Rupiah | 2013-02-01 | 100 | 0.077600 | Indonesien | |
ISK | Kronor | 2013-02-01 | 100 | 4.933700 | Island | |
JPY | Yen | 2013-02-01 | 100 | 7.412600 | Japan | |
CAD | Dollar | 2013-02-01 | 1 | 6.602400 | Kanada | |
CNY | Rmb | 2013-02-01 | 1 | 1.059500 | Kina | |
LVL | Lats | 2013-02-01 | 1 | 12.484000 | Lettland | |
LTL | Litas | 2013-02-01 | 1 | 2.537400 | Litauen | |
MAD | Dirham | 2013-02-01 | 1 | 0.796600 | Marocko | |
MXN | Pesos | 2013-02-01 | 1 | 0.535600 | Mexico | |
NOK | Krona | 2013-02-01 | 1 | 1.174000 | Norge | |
NZD | Dollar | 2013-02-01 | 1 | 5.516500 | Nya Zeeland | |
PLN | New zloty | 2013-02-01 | 1 | 2.133300 | Polen | |
RUB | Rubel | 2013-02-01 | 100 | 25.591000 | Ryssland | |
SAR | Rial | 2013-02-01 | 1 | 1.760000 | Saudi-Arabien | |
CHF | Franc | 2013-02-01 | 1 | 7.018700 | Schweiz och Liechtenstein | |
SGD | Dollar | 2013-02-01 | 1 | 5.334200 | Singapore | |
GBP | Pund | 2013-02-01 | 1 | 10.352800 | Storbritannien | |
SEK | Kronor | 1995-01-01 | 1 | 1.000000 | Sverige | |
ZAR | Rand | 2013-02-01 | 1 | 0.753700 | Sydafrika | |
KRW | Won | 2013-02-01 | 100 | 0.636400 | Sydkorea | |
THB | Baht | 2013-02-01 | 1 | 0.221800 | Thailand | |
CZK | Koruna | 2013-02-01 | 100 | 34.144700 | Tjeckien | |
TRY | Lira | 2013-02-01 | 1 | 3.730000 | Turkiet | |
USD | Dollar | 2013-02-01 | 1 | 6.550300 | USA | |
HUF | Forint | 2013-02-01 | 100 | 2.996900 | Ungern |
Januari 2013
Kod | Valutaslag | Fr.o.m. datum | Enhet | Säljkurs | Land | |
|---|---|---|---|---|---|---|
AUD | Dollar | 2013-01-01 | 1 | 6.954400 | Australien | |
BRL | Real | 2013-01-01 | 1 | 3.179400 | Brasilien | |
DKK | Krona | 2013-01-01 | 1 | 1.172100 | Danmark | |
EUC | Euro | 2013-01-01 | 1 | 8.745400 | Euroland (tullvärde + enh.pris) | |
HKD | Dollar | 2013-01-01 | 1 | 0.865300 | Hongkong | |
INR | Rupier | 2013-01-01 | 100 | 12.370000 | Indien | |
IDR | Rupiah | 2013-01-01 | 100 | 0.078100 | Indonesien | |
ISK | Kronor | 2013-01-01 | 100 | 5.068000 | Island | |
JPY | Yen | 2013-01-01 | 100 | 7.834200 | Japan | |
CAD | Dollar | 2013-01-01 | 1 | 6.703400 | Kanada | |
CNY | Rmb | 2013-01-01 | 1 | 1.067700 | Kina | |
LVL | Lats | 2013-01-01 | 1 | 12.576600 | Lettland | |
LTL | Litas | 2013-01-01 | 1 | 2.550900 | Litauen | |
MAD | Dirham | 2013-01-01 | 1 | 0.801500 | Marocko | |
MXN | Pesos | 2013-01-01 | 1 | 0.537900 | Mexico | |
NOK | Krona | 2013-01-01 | 1 | 1.181000 | Norge | |
NZD | Dollar | 2013-01-01 | 1 | 5.557400 | Nya Zeeland | |
PLN | New zloty | 2013-01-01 | 1 | 2.191300 | Polen | |
RUB | Rubel | 2013-01-01 | 100 | 25.416200 | Ryssland | |
SAR | Rial | 2013-01-01 | 1 | 1.777300 | Saudi-Arabien | |
CHF | Franc | 2013-01-01 | 1 | 7.229700 | Schweiz och Liechtenstein | |
SGD | Dollar | 2013-01-01 | 1 | 5.422200 | Singapore | |
GBP | Pund | 2013-01-01 | 1 | 10.755900 | Storbritannien | |
SEK | Kronor | 1995-01-01 | 1 | 1.000000 | Sverige | |
ZAR | Rand | 2013-01-01 | 1 | 0.797000 | Sydafrika | |
KRW | Won | 2013-01-01 | 100 | 0.638300 | Sydkorea | |
THB | Baht | 2013-01-01 | 1 | 0.218300 | Thailand | |
CZK | Koruna | 2013-01-01 | 100 | 34.846900 | Tjeckien | |
TRY | Lira | 2013-01-01 | 1 | 3.750000 | Turkiet | |
USD | Dollar | 2013-01-01 | 1 | 6.614800 | USA | |
HUF | Forint | 2013-01-01 | 100 | 3.083600 | Ungern |
2012
December 2012
Kod | Valutaslag | Fr.o.m. datum | Enhet | Säljkurs | Land | |
|---|---|---|---|---|---|---|
AUD | Dollar | 2012-12-01 | 1 | 7.057000 | Australien | |
BRL | Real | 2012-12-01 | 1 | 3.287500 | Brasilien | |
DKK | Krona | 2012-12-01 | 1 | 1.164700 | Danmark | |
EUC | Euro | 2012-12-01 | 1 | 8.688000 | Euroland (tullvärde + enh.pris) | |
HKD | Dollar | 2012-12-01 | 1 | 0.890800 | Hongkong | |
INR | Rupier | 2012-12-01 | 100 | 12.600000 | Indien | |
IDR | Rupiah | 2012-12-01 | 100 | 0.080500 | Indonesien | |
ISK | Kronor | 2012-12-01 | 100 | 5.131300 | Island | |
JPY | Yen | 2012-12-01 | 100 | 8.292500 | Japan | |
CAD | Dollar | 2012-12-01 | 1 | 6.824800 | Kanada | |
CNY | Rmb | 2012-12-01 | 1 | 1.099500 | Kina | |
LVL | Lats | 2012-12-01 | 1 | 12.495200 | Lettland | |
LTL | Litas | 2012-12-01 | 1 | 2.534100 | Litauen | |
MAD | Dirham | 2012-12-01 | 1 | 0.801900 | Marocko | |
MXN | Pesos | 2012-12-01 | 1 | 0.540900 | Mexico | |
NOK | Krona | 2012-12-01 | 1 | 1.183800 | Norge | |
NZD | Dollar | 2012-12-01 | 1 | 5.546300 | Nya Zeeland | |
PLN | New zloty | 2012-12-01 | 1 | 2.149300 | Polen | |
RUB | Rubel | 2012-12-01 | 100 | 25.636100 | Ryssland | |
SAR | Rial | 2012-12-01 | 1 | 1.830100 | Saudi-Arabien | |
CHF | Franc | 2012-12-01 | 1 | 7.201100 | Schweiz och Liechtenstein | |
SGD | Dollar | 2012-12-01 | 1 | 5.559800 | Singapore | |
GBP | Pund | 2012-12-01 | 1 | 10.828800 | Storbritannien | |
SEK | Kronor | 1995-01-01 | 1 | 1.000000 | Sverige | |
ZAR | Rand | 2012-12-01 | 1 | 0.781900 | Sydafrika | |
KRW | Won | 2012-12-01 | 100 | 0.650100 | Sydkorea | |
THB | Baht | 2012-12-01 | 1 | 0.224000 | Thailand | |
CZK | Koruna | 2012-12-01 | 100 | 34.378400 | Tjeckien | |
TRY | Lira | 2012-12-01 | 1 | 3.830000 | Turkiet | |
USD | Dollar | 2012-12-01 | 1 | 6.812800 | USA | |
HUF | Forint | 2012-12-01 | 100 | 3.130000 | Ungern |
November 2012
Kod | Valutaslag | Fr.o.m. datum | Enhet | Säljkurs | Land | |
|---|---|---|---|---|---|---|
AUD | Dollar | 2012-11-01 | 1 | 6.899000 | Australien | |
BRL | Real | 2012-11-01 | 1 | 3.316600 | Brasilien | |
DKK | Krona | 2012-11-01 | 1 | 1.164100 | Danmark | |
EUC | Euro | 2012-11-01 | 1 | 8.684600 | Euroland (tullvärde + enh.pris) | |
HKD | Dollar | 2012-11-01 | 1 | 0.875800 | Hongkong | |
INR | Rupier | 2012-11-01 | 100 | 12.720000 | Indien | |
IDR | Rupiah | 2012-11-01 | 100 | 0.079500 | Indonesien | |
ISK | Kronor | 2012-11-01 | 100 | 5.105200 | Island | |
JPY | Yen | 2012-11-01 | 100 | 8.377900 | Japan | |
CAD | Dollar | 2012-11-01 | 1 | 6.751200 | Kanada | |
CNY | Rmb | 2012-11-01 | 1 | 1.077600 | Kina | |
LVL | Lats | 2012-11-01 | 1 | 12.491400 | Lettland | |
LTL | Litas | 2012-11-01 | 1 | 2.533300 | Litauen | |
MAD | Dirham | 2012-11-01 | 1 | 0.798600 | Marocko | |
MXN | Pesos | 2012-11-01 | 1 | 0.535400 | Mexico | |
NOK | Krona | 2012-11-01 | 1 | 1.168500 | Norge | |
NZD | Dollar | 2012-11-01 | 1 | 5.441200 | Nya Zeeland | |
PLN | New zloty | 2012-11-01 | 1 | 2.147000 | Polen | |
RUB | Rubel | 2012-11-01 | 100 | 25.315600 | Ryssland | |
SAR | Rial | 2012-11-01 | 1 | 1.799300 | Saudi-Arabien | |
CHF | Franc | 2012-11-01 | 1 | 7.164700 | Schweiz och Liechtenstein | |
SGD | Dollar | 2012-11-01 | 1 | 5.475300 | Singapore | |
GBP | Pund | 2012-11-01 | 1 | 10.694100 | Storbritannien | |
SEK | Kronor | 1995-01-01 | 1 | 1.000000 | Sverige | |
ZAR | Rand | 2012-11-01 | 1 | 0.782900 | Sydafrika | |
KRW | Won | 2012-11-01 | 100 | 0.631700 | Sydkorea | |
THB | Baht | 2012-11-01 | 1 | 0.219900 | Thailand | |
CZK | Koruna | 2012-11-01 | 100 | 34.986100 | Tjeckien | |
TRY | Lira | 2012-11-01 | 1 | 3.750000 | Turkiet | |
USD | Dollar | 2012-11-01 | 1 | 6.696900 | USA | |
HUF | Forint | 2012-11-01 | 100 | 3.131200 | Ungern |
Oktober 2012
Kod | Valutaslag | Fr.o.m. datum | Enhet | Säljkurs | Land | |
|---|---|---|---|---|---|---|
AUD | Dollar | 2012-10-01 | 1 | 6.874100 | Australien | |
BRL | Real | 2012-10-01 | 1 | 3.263400 | Brasilien | |
DKK | Krona | 2012-10-01 | 1 | 1.151300 | Danmark | |
EUC | Euro | 2012-10-01 | 1 | 8.583600 | Euroland (tullvärde + enh.pris) | |
HKD | Dollar | 2012-10-01 | 1 | 0.860100 | Hongkong | |
INR | Rupier | 2012-10-01 | 100 | 12.430000 | Indien | |
IDR | Rupiah | 2012-10-01 | 100 | 0.078700 | Indonesien | |
ISK | Kronor | 2012-10-01 | 100 | 5.143400 | Island | |
JPY | Yen | 2012-10-01 | 100 | 8.310200 | Japan | |
CAD | Dollar | 2012-10-01 | 1 | 6.750700 | Kanada | |
CNY | Rmb | 2012-10-01 | 1 | 1.048100 | Kina | |
LVL | Lats | 2012-10-01 | 1 | 12.343000 | Lettland | |
LTL | Litas | 2012-10-01 | 1 | 2.504100 | Litauen | |
MAD | Dirham | 2012-10-01 | 1 | 0.789100 | Marocko | |
MXN | Pesos | 2012-10-01 | 1 | 0.532300 | Mexico | |
NOK | Krona | 2012-10-01 | 1 | 1.151700 | Norge | |
NZD | Dollar | 2012-10-01 | 1 | 5.448100 | Nya Zeeland | |
PLN | New zloty | 2012-10-01 | 1 | 2.129900 | Polen | |
RUB | Rubel | 2012-10-01 | 100 | 25.195300 | Ryssland | |
SAR | Rial | 2012-10-01 | 1 | 1.767000 | Saudi-Arabien | |
CHF | Franc | 2012-10-01 | 1 | 7.074700 | Schweiz och Liechtenstein | |
SGD | Dollar | 2012-10-01 | 1 | 5.373500 | Singapore | |
GBP | Pund | 2012-10-01 | 1 | 10.684500 | Storbritannien | |
SEK | Kronor | 1995-01-01 | 1 | 1.000000 | Sverige | |
ZAR | Rand | 2012-10-01 | 1 | 0.820700 | Sydafrika | |
KRW | Won | 2012-10-01 | 100 | 0.612600 | Sydkorea | |
THB | Baht | 2012-10-01 | 1 | 0.215800 | Thailand | |
CZK | Koruna | 2012-10-01 | 100 | 34.729500 | Tjeckien | |
TRY | Lira | 2012-10-01 | 1 | 3.710000 | Turkiet | |
USD | Dollar | 2012-10-01 | 1 | 6.576400 | USA | |
HUF | Forint | 2012-10-01 | 100 | 3.067900 | Ungern |
September 2012
Kod | Valutaslag | Fr.o.m. datum | Enhet | Säljkurs | Land | |
|---|---|---|---|---|---|---|
AUD | Dollar | 2012-09-01 | 1 | 6.984200 | Australien | |
BRL | Real | 2012-09-01 | 1 | 3.333100 | Brasilien | |
DKK | Krona | 2012-09-01 | 1 | 1.118100 | Danmark | |
EUC | Euro | 2012-09-01 | 1 | 8.329200 | Euroland (tullvärde + enh.pris) | |
HKD | Dollar | 2012-09-01 | 1 | 0.874700 | Hongkong | |
INR | Rupier | 2012-09-01 | 100 | 12.330000 | Indien | |
IDR | Rupiah | 2012-09-01 | 100 | 0.080300 | Indonesien | |
ISK | Kronor | 2012-09-01 | 100 | 5.296400 | Island | |
JPY | Yen | 2012-09-01 | 100 | 8.431400 | Japan | |
CAD | Dollar | 2012-09-01 | 1 | 6.749900 | Kanada | |
CNY | Rmb | 2012-09-01 | 1 | 1.059800 | Kina | |
LVL | Lats | 2012-09-01 | 1 | 11.979400 | Lettland | |
LTL | Litas | 2012-09-01 | 1 | 2.430400 | Litauen | |
MAD | Dirham | 2012-09-01 | 1 | 0.773200 | Marocko | |
MXN | Pesos | 2012-09-01 | 1 | 0.526100 | Mexico | |
NOK | Krona | 2012-09-01 | 1 | 1.135500 | Norge | |
NZD | Dollar | 2012-09-01 | 1 | 5.412900 | Nya Zeeland | |
PLN | New zloty | 2012-09-01 | 1 | 2.091000 | Polen | |
RUB | Rubel | 2012-09-01 | 100 | 24.943000 | Ryssland | |
SAR | Rial | 2012-09-01 | 1 | 1.798300 | Saudi-Arabien | |
CHF | Franc | 2012-09-01 | 1 | 6.924700 | Schweiz och Liechtenstein | |
SGD | Dollar | 2012-09-01 | 1 | 5.347200 | Singapore | |
GBP | Pund | 2012-09-01 | 1 | 10.553000 | Storbritannien | |
SEK | Kronor | 1995-01-01 | 1 | 1.000000 | Sverige | |
ZAR | Rand | 2012-09-01 | 1 | 0.823900 | Sydafrika | |
KRW | Won | 2012-09-01 | 100 | 0.611700 | Sydkorea | |
THB | Baht | 2012-09-01 | 1 | 0.215300 | Thailand | |
CZK | Koruna | 2012-09-01 | 100 | 33.711700 | Tjeckien | |
TRY | Lira | 2012-09-01 | 1 | 3.760000 | Turkiet | |
USD | Dollar | 2012-09-01 | 1 | 6.693700 | USA | |
HUF | Forint | 2012-09-01 | 100 | 3.049000 | Ungern |
Augusti 2012
Kod | Valutaslag | Fr.o.m. datum | Enhet | Säljkurs | Land | |
|---|---|---|---|---|---|---|
AUD | Dollar | 2012-08-01 | 1 | 7.198200 | Australien | |
BRL | Real | 2012-08-01 | 1 | 3.470000 | Brasilien | |
DKK | Krona | 2012-08-01 | 1 | 1.152900 | Danmark | |
EUC | Euro | 2012-08-01 | 1 | 8.581300 | Euroland (tullvärde + enh.pris) | |
HKD | Dollar | 2012-08-01 | 1 | 0.912500 | Hongkong | |
INR | Rupier | 2012-08-01 | 100 | 12.920000 | Indien | |
IDR | Rupiah | 2012-08-01 | 100 | 0.083600 | Indonesien | |
ISK | Kronor | 2012-08-01 | 100 | 5.255200 | Island | |
JPY | Yen | 2012-08-01 | 100 | 8.826400 | Japan | |
CAD | Dollar | 2012-08-01 | 1 | 6.897100 | Kanada | |
CNY | Rmb | 2012-08-01 | 1 | 1.103100 | Kina | |
LVL | Lats | 2012-08-01 | 1 | 12.342300 | Lettland | |
LTL | Litas | 2012-08-01 | 1 | 2.503300 | Litauen | |
MAD | Dirham | 2012-08-01 | 1 | 0.797500 | Marocko | |
MXN | Pesos | 2012-08-01 | 1 | 0.549000 | Mexico | |
NOK | Krona | 2012-08-01 | 1 | 1.149800 | Norge | |
NZD | Dollar | 2012-08-01 | 1 | 5.561100 | Nya Zeeland | |
PLN | New zloty | 2012-08-01 | 1 | 2.102900 | Polen | |
RUB | Rubel | 2012-08-01 | 100 | 25.482800 | Ryssland | |
SAR | Rial | 2012-08-01 | 1 | 1.876500 | Saudi-Arabien | |
CHF | Franc | 2012-08-01 | 1 | 7.133800 | Schweiz och Liechtenstein | |
SGD | Dollar | 2012-08-01 | 1 | 5.548200 | Singapore | |
GBP | Pund | 2012-08-01 | 1 | 10.931600 | Storbritannien | |
SEK | Kronor | 1995-01-01 | 1 | 1.000000 | Sverige | |
ZAR | Rand | 2012-08-01 | 1 | 0.870700 | Sydafrika | |
KRW | Won | 2012-08-01 | 100 | 0.634800 | Sydkorea | |
THB | Baht | 2012-08-01 | 1 | 0.222800 | Thailand | |
CZK | Koruna | 2012-08-01 | 100 | 34.094500 | Tjeckien | |
TRY | Lira | 2012-08-01 | 1 | 3.910000 | Turkiet | |
USD | Dollar | 2012-08-01 | 1 | 6.986800 | USA | |
HUF | Forint | 2012-08-01 | 100 | 3.043600 | Ungern |
Juli 2012
Kod | Valutaslag | Fr.o.m. datum | Enhet | Säljkurs | Land | |
|---|---|---|---|---|---|---|
AUD | Dollar | 2012-07-01 | 1 | 7.128400 | Australien | |
BRL | Real | 2012-07-01 | 1 | 3.464000 | Brasilien | |
DKK | Krona | 2012-07-01 | 1 | 1.193500 | Danmark | |
EUC | Euro | 2012-07-01 | 1 | 8.873600 | Euroland (tullvärde+enh.pris) | |
HKD | Dollar | 2012-07-01 | 1 | 0.914500 | Hongkong | |
INR | Rupier | 2012-07-01 | 100 | 12.750000 | Indien | |
IDR | Rupiah | 2012-07-01 | 100 | 0.083700 | Indonesien | |
ISK | Kronor | 2012-07-01 | 100 | 5.346700 | Island | |
JPY | Yen | 2012-07-01 | 100 | 8.865200 | Japan | |
CAD | Dollar | 2012-07-01 | 1 | 6.867000 | Kanada | |
CNY | Rmb | 2012-07-01 | 1 | 1.107600 | Kina | |
LVL | Lats | 2012-07-01 | 1 | 12.748800 | Lettland | |
LTL | Litas | 2012-07-01 | 1 | 2.588000 | Litauen | |
MAD | Dirham | 2012-07-01 | 1 | 0.819700 | Marocko | |
MXN | Pesos | 2012-07-01 | 1 | 0.529900 | Mexico | |
NOK | Krona | 2012-07-01 | 1 | 1.179000 | Norge | |
NZD | Dollar | 2012-07-01 | 1 | 5.566700 | Nya Zeeland | |
PLN | New zloty | 2012-07-01 | 1 | 2.134000 | Polen | |
RUB | Rubel | 2012-07-01 | 100 | 25.435900 | Ryssland | |
SAR | Rial | 2012-07-01 | 1 | 1.880800 | Saudi-Arabien | |
CHF | Franc | 2012-07-01 | 1 | 7.378800 | Schweiz och Liechtenstein | |
SGD | Dollar | 2012-07-01 | 1 | 5.524000 | Singapore | |
GBP | Pund | 2012-07-01 | 1 | 11.005200 | Storbritannien | |
SEK | Kronor | 1995-01-01 | 1 | 1.000000 | Sverige | |
ZAR | Rand | 2012-07-01 | 1 | 0.869300 | Sydafrika | |
KRW | Won | 2012-07-01 | 100 | 0.630300 | Sydkorea | |
THB | Baht | 2012-07-01 | 1 | 0.224600 | Thailand | |
CZK | Koruna | 2012-07-01 | 100 | 35.091500 | Tjeckien | |
TRY | Lira | 2012-07-01 | 1 | 3.940000 | Turkiet | |
USD | Dollar | 2012-07-01 | 1 | 7.003300 | USA | |
HUF | Forint | 2012-07-01 | 100 | 3.124000 | Ungern |
Juni 2012
Kod | Valutaslag | Fr.o.m. datum | Enhet | Säljkurs | Land | |
|---|---|---|---|---|---|---|
AUD | Dollar | 2012-06-01 | 1 | 7.020800 | Australien | |
BRL | Real | 2012-06-01 | 1 | 3.450900 | Brasilien | |
DKK | Krona | 2012-06-01 | 1 | 1.224500 | Danmark | |
EUC | Euro | 2012-06-01 | 1 | 9.101900 | Euroland (tullvärde+enh.pris) | |
HKD | Dollar | 2012-06-01 | 1 | 0.937200 | Hongkong | |
INR | Rupier | 2012-06-01 | 100 | 13.100000 | Indien | |
IDR | Rupiah | 2012-06-01 | 100 | 0.087200 | Indonesien | |
ISK | Kronor | 2012-06-01 | 100 | 5.377100 | Island | |
JPY | Yen | 2012-06-01 | 100 | 9.020700 | Japan | |
CAD | Dollar | 2012-06-01 | 1 | 7.032500 | Kanada | |
CNY | Rmb | 2012-06-01 | 1 | 1.141400 | Kina | |
LVL | Lats | 2012-06-01 | 1 | 13.060500 | Lettland | |
LTL | Litas | 2012-06-01 | 1 | 2.654000 | Litauen | |
MAD | Dirham | 2012-06-01 | 1 | 0.840300 | Marocko | |
MXN | Pesos | 2012-06-01 | 1 | 0.534000 | Mexico | |
NOK | Krona | 2012-06-01 | 1 | 1.201100 | Norge | |
NZD | Dollar | 2012-06-01 | 1 | 5.403900 | Nya Zeeland | |
PLN | New zloty | 2012-06-01 | 1 | 2.131300 | Polen | |
RUB | Rubel | 2012-06-01 | 100 | 26.828200 | Ryssland | |
SAR | Rial | 2012-06-01 | 1 | 1.929800 | Saudi-Arabien | |
CHF | Franc | 2012-06-01 | 1 | 7.568500 | Schweiz och Liechtenstein | |
SGD | Dollar | 2012-06-01 | 1 | 5.630500 | Singapore | |
GBP | Pund | 2012-06-01 | 1 | 11.306900 | Storbritannien | |
SEK | Kronor | 1995-01-01 | 1 | 1.000000 | Sverige | |
ZAR | Rand | 2012-06-01 | 1 | 0.875900 | Sydafrika | |
KRW | Won | 2012-06-01 | 100 | 0.636000 | Sydkorea | |
THB | Baht | 2012-06-01 | 1 | 0.230300 | Thailand | |
CZK | Koruna | 2012-06-01 | 100 | 36.027100 | Tjeckien | |
TRY | Lira | 2012-06-01 | 1 | 3.930000 | Turkiet | |
USD | Dollar | 2012-06-01 | 1 | 7.186900 | USA | |
HUF | Forint | 2012-06-01 | 100 | 3.062800 | Ungern |
Maj 2012
Kod | Valutaslag | Fr.o.m. datum | Enhet | Säljkurs | Land | |
|---|---|---|---|---|---|---|
AUD | Dollar | 2012-05-01 | 1 | 7.042300 | Australien | |
BRL | Real | 2012-05-01 | 1 | 3.658200 | Brasilien | |
DKK | Krona | 2012-05-01 | 1 | 1.193600 | Danmark | |
EUC | Euro | 2012-05-01 | 1 | 8.881200 | Euroland (tullvärde + enh.pris) | |
HKD | Dollar | 2012-05-01 | 1 | 0.886500 | Hongkong | |
INR | Rupier | 2012-05-01 | 100 | 13.410000 | Indien | |
IDR | Rupiah | 2012-05-01 | 100 | 0.083700 | Indonesien | |
ISK | Kronor | 2012-05-16 | 100 | 5.250800 | Island | |
JPY | Yen | 2012-05-23 | 100 | 8.762900 | Japan | |
CAD | Dollar | 2012-05-01 | 1 | 6.856900 | Kanada | |
CNY | Rmb | 2012-05-01 | 1 | 1.083000 | Kina | |
LVL | Lats | 2012-05-01 | 1 | 12.722500 | Lettland | |
LTL | Litas | 2012-05-01 | 1 | 2.590100 | Litauen | |
MAD | Dirham | 2012-05-01 | 1 | 0.815700 | Marocko | |
MXN | Pesos | 2012-05-01 | 1 | 0.536300 | Mexico | |
NOK | Krona | 2012-05-01 | 1 | 1.180600 | Norge | |
NZD | Dollar | 2012-05-01 | 1 | 5.568300 | Nya Zeeland | |
PLN | New zloty | 2012-05-01 | 1 | 2.170400 | Polen | |
RUB | Rubel | 2012-05-01 | 100 | 26.920900 | Ryssland | |
SAR | Rial | 2012-05-01 | 1 | 1.823700 | Saudi-Arabien | |
CHF | Franc | 2012-05-01 | 1 | 7.378300 | Schweiz och Liechtenstein | |
SGD | Dollar | 2012-05-01 | 1 | 5.429900 | Singapore | |
GBP | Pund | 2012-05-01 | 1 | 10.784500 | Storbritannien | |
SEK | Kronor | 1995-01-01 | 1 | 1.000000 | Sverige | |
ZAR | Rand | 2012-05-01 | 1 | 0.883900 | Sydafrika | |
KRW | Won | 2012-05-01 | 100 | 0.618600 | Sydkorea | |
THB | Baht | 2012-05-01 | 1 | 0.222500 | Thailand | |
CZK | Koruna | 2012-05-01 | 100 | 36.020500 | Tjeckien | |
TRY | Lira | 2012-05-01 | 1 | 3.820000 | Turkiet | |
USD | Dollar | 2012-05-01 | 1 | 6.788200 | USA | |
HUF | Forint | 2012-05-01 | 100 | 3.032500 | Ungern |
April 2012
Kod | Valutaslag | Fr.o.m. datum | Enhet | Säljkurs | Land | |
|---|---|---|---|---|---|---|
AUD | Dollar | 2012-04-01 | 1 | 7.085600 | Australien | |
BRL | Real | 2012-04-01 | 1 | 3.725400 | Brasilien | |
DKK | Krona | 2012-04-01 | 1 | 1.202400 | Danmark | |
EUC | Euro | 2012-04-01 | 1 | 8.942200 | Euroland (tullvärde + enh.pris) | |
HKD | Dollar | 2012-04-01 | 1 | 0.880300 | Hongkong | |
INR | Rupier | 2012-04-01 | 100 | 13.610000 | Indien | |
IDR | Rupiah | 2012-04-01 | 100 | 0.083300 | Indonesien | |
ISK | Kronor | 2012-04-01 | 100 | 5.195700 | Island | |
JPY | Yen | 2012-04-01 | 100 | 8.042700 | Japan | |
CAD | Dollar | 2012-04-01 | 1 | 6.822200 | Kanada | |
CNY | Rmb | 2012-04-01 | 1 | 1.072500 | Kina | |
LVL | Lats | 2012-04-01 | 1 | 12.848300 | Lettland | |
LTL | Litas | 2012-04-01 | 1 | 2.607700 | Litauen | |
MAD | Dirham | 2012-04-01 | 1 | 0.819300 | Marocko | |
MXN | Pesos | 2012-04-01 | 1 | 0.552400 | Mexico | |
NOK | Krona | 2012-04-01 | 1 | 1.174400 | Norge | |
NZD | Dollar | 2012-04-01 | 1 | 5.537900 | Nya Zeeland | |
PLN | New zloty | 2012-04-01 | 1 | 2.211000 | Polen | |
RUB | Rubel | 2012-04-01 | 100 | 27.025300 | Ryssland | |
SAR | Rial | 2012-04-01 | 1 | 1.811500 | Saudi-Arabien | |
CHF | Franc | 2012-04-01 | 1 | 7.404600 | Schweiz och Liechtenstein | |
SGD | Dollar | 2012-04-01 | 1 | 5.345600 | Singapore | |
GBP | Pund | 2012-04-01 | 1 | 10.718800 | Storbritannien | |
SEK | Kronor | 1995-01-01 | 1 | 1.000000 | Sverige | |
ZAR | Rand | 2012-04-01 | 1 | 0.905700 | Sydafrika | |
KRW | Won | 2012-04-01 | 100 | 0.620900 | Sydkorea | |
THB | Baht | 2012-04-01 | 1 | 0.221600 | Thailand | |
CZK | Koruna | 2012-04-01 | 100 | 36.731600 | Tjeckien | |
TRY | Lira | 2012-04-01 | 1 | 3.750000 | Turkiet | |
USD | Dollar | 2012-04-01 | 1 | 6.743200 | USA | |
HUF | Forint | 2012-04-01 | 100 | 3.127300 | Ungern |
Mars 2012
Kod | Valutaslag | Fr.o.m. datum | Enhet | Säljkurs | Land | |
|---|---|---|---|---|---|---|
AUD | Dollar | 2012-03-01 | 1 | 7.249900 | Australien | |
BRL | Real | 2012-03-01 | 1 | 3.940600 | Brasilien | |
DKK | Krona | 2012-03-01 | 1 | 1.189900 | Danmark | |
EUC | Euro | 2012-03-01 | 1 | 8.846900 | Euroland (tullvärde + enh.pris) | |
HKD | Dollar | 2012-03-01 | 1 | 0.881700 | Hongkong | |
INR | Rupier | 2012-03-01 | 100 | 13.960000 | Indien | |
IDR | Rupiah | 2012-03-01 | 100 | 0.084500 | Indonesien | |
ISK | Kronor | 2012-03-01 | 100 | 5.248900 | Island | |
JPY | Yen | 2012-03-01 | 100 | 8.517200 | Japan | |
CAD | Dollar | 2012-03-01 | 1 | 6.764600 | Kanada | |
CNY | Rmb | 2012-03-01 | 1 | 1.077100 | Kina | |
LVL | Lats | 2012-03-01 | 1 | 12.678500 | Lettland | |
LTL | Litas | 2012-03-01 | 1 | 2.580200 | Litauen | |
MAD | Dirham | 2012-03-01 | 1 | 0.812300 | Marocko | |
MXN | Pesos | 2012-03-01 | 1 | 0.545600 | Mexico | |
NOK | Krona | 2012-03-01 | 1 | 1.179300 | Norge | |
NZD | Dollar | 2012-03-01 | 1 | 5.634200 | Nya Zeeland | |
PLN | New zloty | 2012-03-01 | 1 | 2.154600 | Polen | |
RUB | Rubel | 2012-03-01 | 100 | 26.404800 | Ryssland | |
SAR | Rial | 2012-03-01 | 1 | 1.812000 | Saudi-Arabien | |
CHF | Franc | 2012-03-01 | 1 | 7.318400 | Schweiz och Liechtenstein | |
SGD | Dollar | 2012-03-01 | 1 | 5.349700 | Singapore | |
GBP | Pund | 2012-03-01 | 1 | 10.644900 | Storbritannien | |
SEK | Kronor | 1995-01-01 | 1 | 1.000000 | Sverige | |
ZAR | Rand | 2012-03-01 | 1 | 0.885100 | Sydafrika | |
KRW | Won | 2012-03-01 | 100 | 0.621500 | Sydkorea | |
THB | Baht | 2012-03-01 | 1 | 0.221100 | Thailand | |
CZK | Koruna | 2012-03-01 | 100 | 35.461900 | Tjeckien | |
TRY | Lira | 2012-03-01 | 1 | 3.860000 | Turkiet | |
USD | Dollar | 2012-03-01 | 1 | 6.745600 | USA | |
HUF | Forint | 2012-03-01 | 100 | 3.083100 | Ungern |
Februari 2012
Kod | Valutaslag | Fr.o.m. datum | Enhet | Säljkurs | Land | |
|---|---|---|---|---|---|---|
AUD | Dollar | 2012-02-01 | 1 | 7.191300 | Australien | |
BRL | Real | 2012-02-01 | 1 | 3.892500 | Brasilien | |
DKK | Krona | 2012-02-01 | 1 | 1.189000 | Danmark | |
EUC | Euro | 2012-02-01 | 1 | 8.842500 | Euroland (tullvärde+enh.pris) | |
HKD | Dollar | 2012-02-01 | 1 | 0.905800 | Hongkong | |
INR | Rupier | 2012-02-01 | 100 | 13.930000 | Indien | |
IDR | Rupiah | 2012-02-01 | 100 | 0.085900 | Indonesien | |
ISK | Kronor | 2012-02-01 | 100 | 5.321900 | Island | |
JPY | Yen | 2012-02-01 | 100 | 9.033800 | Japan | |
CAD | Dollar | 2012-02-01 | 1 | 6.824400 | Kanada | |
CNY | Rmb | 2012-02-01 | 1 | 1.105600 | Kina | |
LVL | Lats | 2012-02-01 | 1 | 12.645700 | Lettland | |
LTL | Litas | 2012-02-01 | 1 | 2.578800 | Litauen | |
MAD | Dirham | 2012-02-01 | 1 | 0.816500 | Marocko | |
MXN | Pesos | 2012-02-01 | 1 | 0.534200 | Mexico | |
NOK | Krona | 2012-02-01 | 1 | 1.151700 | Norge | |
NZD | Dollar | 2012-02-01 | 1 | 5.562200 | Nya Zeeland | |
PLN | New zloty | 2012-02-01 | 1 | 2.080100 | Polen | |
RUB | Rubel | 2012-02-01 | 100 | 25.901400 | Ryssland | |
SAR | Rial | 2012-02-01 | 1 | 1.864100 | Saudi-Arabien | |
CHF | Franc | 2012-02-01 | 1 | 7.299900 | Schweiz och Liechtenstein | |
SGD | Dollar | 2012-02-01 | 1 | 5.413400 | Singapore | |
GBP | Pund | 2012-02-01 | 1 | 10.639200 | Storbritannien | |
SEK | Kronor | 1995-01-01 | 1 | 1.000000 | Sverige | |
ZAR | Rand | 2012-02-01 | 1 | 0.881000 | Sydafrika | |
KRW | Won | 2012-02-01 | 100 | 0.627800 | Sydkorea | |
THB | Baht | 2012-02-01 | 1 | 0.220400 | Thailand | |
CZK | Koruna | 2012-02-01 | 100 | 34.742400 | Tjeckien | |
TRY | Lira | 2012-02-01 | 1 | 3.800000 | Turkiet | |
USD | Dollar | 2012-02-01 | 1 | 6.940300 | USA | |
HUF | Forint | 2012-02-15 | 100 | 3.108700 | Ungern |
Januari 2012
Kod | Valutaslag | Fr.o.m. datum | Enhet | Säljkurs | Land | |
|---|---|---|---|---|---|---|
AUD | Dollar | 2012-01-01 | 1 | 6.973100 | Australien | |
BRL | Real | 2012-01-01 | 1 | 3.720500 | Brasilien | |
DKK | Krona | 2012-01-01 | 1 | 1.208000 | Danmark | |
EUC | Euro | 2012-01-01 | 1 | 8.981000 | Euroland (tullvärde+enh.pris) | |
HKD | Dollar | 2012-01-01 | 1 | 0.891400 | Hongkong | |
INR | Rupier | 2012-01-01 | 100 | 13.270000 | Indien | |
IDR | Rupiah | 2012-01-01 | 100 | 0.084500 | Indonesien | |
ISK | Kronor | 2012-01-01 | 100 | 5.382100 | Island | |
JPY | Yen | 2012-01-01 | 100 | 8.790800 | Japan | |
CAD | Dollar | 2012-01-01 | 1 | 6.687000 | Kanada | |
CNY | Rmb | 2012-01-01 | 1 | 1.085600 | Kina | |
LVL | Lats | 2012-01-01 | 1 | 12.906700 | Lettland | |
LTL | Litas | 2012-01-01 | 1 | 2.619200 | Litauen | |
MAD | Dirham | 2012-01-01 | 1 | 0.824100 | Marocko | |
MXN | Pesos | 2012-01-01 | 1 | 0.517800 | Mexico | |
NOK | Krona | 2012-01-01 | 1 | 1.166600 | Norge | |
NZD | Dollar | 2012-01-01 | 1 | 5.313500 | Nya Zeeland | |
PLN | New zloty | 2012-01-01 | 1 | 2.067200 | Polen | |
RUB | Rubel | 2012-01-01 | 100 | 25.561300 | Ryssland | |
SAR | Rial | 2012-01-01 | 1 | 1.838300 | Saudi-Arabien | |
CHF | Franc | 2012-01-01 | 1 | 7.359400 | Schweiz och Liechtenstein | |
SGD | Dollar | 2012-01-01 | 1 | 5.299800 | Singapore | |
GBP | Pund | 2012-01-01 | 1 | 10.757400 | Storbritannien | |
SEK | Kronor | 1995-01-01 | 1 | 1.000000 | Sverige | |
ZAR | Rand | 2012-01-01 | 1 | 0.861000 | Sydafrika | |
KRW | Won | 2012-01-01 | 100 | 0.618800 | Sydkorea | |
THB | Baht | 2012-01-01 | 1 | 0.221400 | Thailand | |
CZK | Koruna | 2012-01-01 | 100 | 35.404200 | Tjeckien | |
TRY | Lira | 2012-01-01 | 1 | 3.680000 | Turkiet | |
USD | Dollar | 2012-01-01 | 1 | 6.843000 | USA | |
HUF | Forint | 2012-01-01 | 100 | 3.031700 | Ungern |
2011
December 2011
Kod | Valutaslag | Fr.o.m. datum | Enhet | Säljkurs | Land | |
|---|---|---|---|---|---|---|
AUD | Dollar | 2011-12-01 | 1 | 6.716200 | Australien | |
BRL | Real | 2011-12-01 | 1 | 3.796200 | Brasilien | |
DKK | Krona | 2011-12-01 | 1 | 1.243100 | Danmark | |
EUC | Euro | 2011-12-01 | 1 | 9.252700 | Euroland (tullvärde+enh.pris) | |
HKD | Dollar | 2011-12-01 | 1 | 0.895000 | Hongkong | |
INR | Rupier | 2011-12-01 | 100 | 13.470000 | Indien | |
IDR | Rupiah | 2011-12-01 | 100 | 0.085700 | Indonesien | |
ISK | Kronor | 2011-12-01 | 100 | 5.548800 | Island | |
JPY | Yen | 2011-12-01 | 100 | 8.927600 | Japan | |
CAD | Dollar | 2011-12-01 | 1 | 6.605700 | Kanada | |
CNY | Rmb | 2011-12-01 | 1 | 1.088600 | Kina | |
LVL | Lats | 2011-12-01 | 1 | 13.121800 | Lettland | |
LTL | Litas | 2011-12-01 | 1 | 2.697600 | Litauen | |
MAD | Dirham | 2011-12-01 | 1 | 0.845300 | Marocko | |
MXN | Pesos | 2011-12-01 | 1 | 0.509600 | Mexico | |
NOK | Krona | 2011-12-01 | 1 | 1.185500 | Norge | |
NZD | Dollar | 2011-12-01 | 1 | 5.129200 | Nya Zeeland | |
PLN | New zloty | 2011-12-01 | 1 | 2.116300 | Polen | |
RUB | Rubel | 2011-12-01 | 100 | 25.962200 | Ryssland | |
SAR | Rial | 2011-12-01 | 1 | 1.848600 | Saudi-Arabien | |
CHF | Franc | 2011-12-01 | 1 | 7.511300 | Schweiz och Liechtenstein | |
SGD | Dollar | 2011-12-01 | 1 | 5.275900 | Singapore | |
GBP | Pund | 2011-12-01 | 1 | 10.711600 | Storbritannien | |
SEK | Kronor | 1995-01-01 | 1 | 1.000000 | Sverige | |
ZAR | Rand | 2011-12-01 | 1 | 0.832700 | Sydafrika | |
KRW | Won | 2011-12-01 | 100 | 0.621500 | Sydkorea | |
THB | Baht | 2011-12-01 | 1 | 0.222400 | Thailand | |
CZK | Koruna | 2011-12-01 | 100 | 36.321700 | Tjeckien | |
TRY | Lira | 2011-12-01 | 1 | 3.740000 | Turkiet | |
USD | Dollar | 2011-12-01 | 1 | 6.882200 | USA | |
HUF | Forint | 2011-12-01 | 100 | 3.050000 | Ungern |
November 2011
Kod | Valutaslag | Fr.o.m. datum | Enhet | Säljkurs | Land | |
|---|---|---|---|---|---|---|
AUD | Dollar | 2011-11-01 | 1 | 6.827300 | Australien | |
BRL | Real | 2011-11-01 | 1 | 3.794300 | Brasilien | |
DKK | Krona | 2011-11-01 | 1 | 1.228400 | Danmark | |
EUC | Euro | 2011-11-01 | 1 | 9.147900 | Euroland (tullvärde + enh.pris) | |
HKD | Dollar | 2011-11-01 | 1 | 0.864300 | Hongkong | |
INR | Rupier | 2011-11-01 | 100 | 13.740000 | Indien | |
IDR | Rupiah | 2011-11-01 | 100 | 0.084800 | Indonesien | |
ISK | Kronor | 2011-11-01 | 100 | 5.504800 | Island | |
JPY | Yen | 2011-11-01 | 100 | 8.626300 | Japan | |
CAD | Dollar | 2011-11-01 | 1 | 6.551400 | Kanada | |
CNY | Rmb | 2011-11-01 | 1 | 1.045400 | Kina | |
LVL | Lats | 2011-11-01 | 1 | 12.981500 | Lettland | |
LTL | Litas | 2011-11-01 | 1 | 2.667400 | Litauen | |
MAD | Dirham | 2011-11-01 | 1 | 0.831600 | Marocko | |
MXN | Pesos | 2011-11-01 | 1 | 0.514800 | Mexico | |
NOK | Krona | 2011-11-01 | 1 | 1.185100 | Norge | |
NZD | Dollar | 2011-11-01 | 1 | 5.299300 | Nya Zeeland | |
PLN | New zloty | 2011-11-01 | 1 | 2.144600 | Polen | |
RUB | Rubel | 2011-11-01 | 100 | 25.337800 | Ryssland | |
SAR | Rial | 2011-11-01 | 1 | 1.781600 | Saudi-Arabien | |
CHF | Franc | 2011-11-01 | 1 | 7.364800 | Schweiz och Liechtenstein | |
SGD | Dollar | 2011-11-01 | 1 | 5.257800 | Singapore | |
GBP | Pund | 2011-11-01 | 1 | 10.440500 | Storbritannien | |
SEK | Kronor | 1995-01-01 | 1 | 1.000000 | Sverige | |
ZAR | Rand | 2011-11-01 | 1 | 0.848500 | Sydafrika | |
KRW | Won | 2011-11-01 | 100 | 0.608600 | Sydkorea | |
THB | Baht | 2011-11-01 | 1 | 0.218400 | Thailand | |
CZK | Koruna | 2011-11-01 | 100 | 36.839200 | Tjeckien | |
TRY | Lira | 2011-11-01 | 1 | 3.620000 | Turkiet | |
USD | Dollar | 2011-11-01 | 1 | 6.630800 | USA | |
HUF | Forint | 2011-11-01 | 100 | 3.130900 | Ungern |
Oktober 2011
Kod | Valutaslag | Fr.o.m. datum | Enhet | Säljkurs | Land | |
|---|---|---|---|---|---|---|
AUD | Dollar | 2011-10-01 | 1 | 6.837500 | Australien | |
BRL | Real | 2011-10-01 | 1 | 3.747200 | Brasilien | |
DKK | Krona | 2011-10-01 | 1 | 1.223300 | Danmark | |
EUC | Euro | 2011-10-01 | 1 | 9.112800 | Euroland (tullvärde + enh.pris) | |
HKD | Dollar | 2011-10-01 | 1 | 0.868300 | Hongkong | |
INR | Rupier | 2011-10-01 | 100 | 14.150000 | Indien | |
IDR | Rupiah | 2011-10-01 | 100 | 0.084700 | Indonesien | |
ISK | Kronor | 2011-10-01 | 100 | 5.313300 | Island | |
JPY | Yen | 2011-10-01 | 100 | 8.726000 | Japan | |
CAD | Dollar | 2011-10-01 | 1 | 6.700000 | Kanada | |
CNY | Rmb | 2011-10-01 | 1 | 1.052000 | Kina | |
LVL | Lats | 2011-10-01 | 1 | 12.863500 | Lettland | |
LTL | Litas | 2011-10-01 | 1 | 2.657100 | Litauen | |
MAD | Dirham | 2011-10-01 | 1 | 0.828700 | Marocko | |
MXN | Pesos | 2011-10-01 | 1 | 0.520800 | Mexico | |
NOK | Krona | 2011-10-01 | 1 | 1.177300 | Norge | |
NZD | Dollar | 2011-10-01 | 1 | 5.481400 | Nya Zeeland | |
PLN | New zloty | 2011-10-01 | 1 | 2.124700 | Polen | |
RUB | Rubel | 2011-10-01 | 100 | 25.149200 | Ryssland | |
SAR | Rial | 2011-10-01 | 1 | 1.792300 | Saudi-Arabien | |
CHF | Franc | 2011-10-01 | 1 | 7.441800 | Schweiz och Liechtenstein | |
SGD | Dollar | 2011-10-01 | 1 | 5.261000 | Singapore | |
GBP | Pund | 2011-10-01 | 1 | 10.461000 | Storbritannien | |
SEK | Kronor | 1995-01-01 | 1 | 1.000000 | Sverige | |
ZAR | Rand | 2011-10-01 | 1 | 0.874900 | Sydafrika | |
KRW | Won | 2011-10-01 | 100 | 0.601700 | Sydkorea | |
THB | Baht | 2011-10-01 | 1 | 0.221400 | Thailand | |
CZK | Koruna | 2011-10-01 | 100 | 36.773100 | Tjeckien | |
TRY | Lira | 2011-10-01 | 1 | 3.760000 | Turkiet | |
USD | Dollar | 2011-10-01 | 1 | 6.671200 | USA | |
HUF | Forint | 2011-10-01 | 100 | 3.205300 | Ungern |
September 2011
Kod | Valutaslag | Fr.o.m. datum | Enhet | Säljkurs | Land | |
|---|---|---|---|---|---|---|
AUD | Dollar | 2011-09-01 | 1 | 6.660600 | Australien | |
BRL | Real | 2011-09-01 | 1 | 3.996300 | Brasilien | |
DKK | Krona | 2011-09-01 | 1 | 1.230400 | Danmark | |
EUC | Euro | 2011-09-01 | 1 | 9.168400 | Euroland (tullvärde + enh.pris) | |
HKD | Dollar | 2011-09-01 | 1 | 0.828800 | Hongkong | |
INR | Rupier | 2011-09-01 | 100 | 14.160000 | Indien | |
IDR | Rupiah | 2011-09-01 | 100 | 0.084300 | Indonesien | |
ISK | Kronor | 2011-09-01 | 100 | 5.250000 | Island | |
JPY | Yen | 2011-09-01 | 100 | 8.296800 | Japan | |
CAD | Dollar | 2011-09-01 | 1 | 6.429400 | Kanada | |
CNY | Rmb | 2011-09-01 | 1 | 1.002900 | Kina | |
LVL | Lats | 2011-09-01 | 1 | 12.939600 | Lettland | |
LTL | Litas | 2011-09-01 | 1 | 2.673300 | Litauen | |
MAD | Dirham | 2011-09-01 | 1 | 0.826500 | Marocko | |
MXN | Pesos | 2011-09-01 | 1 | 0.532400 | Mexico | |
NOK | Krona | 2011-09-01 | 1 | 1.171000 | Norge | |
NZD | Dollar | 2011-09-01 | 1 | 5.273600 | Nya Zeeland | |
PLN | New zloty | 2011-09-01 | 1 | 2.250300 | Polen | |
RUB | Rubel | 2011-09-01 | 100 | 25.937100 | Ryssland | |
SAR | Rial | 2011-09-01 | 1 | 1.712100 | Saudi-Arabien | |
CHF | Franc | 2011-09-01 | 1 | 8.020300 | Schweiz och Liechtenstein | |
SGD | Dollar | 2011-09-01 | 1 | 5.279100 | Singapore | |
GBP | Pund | 2011-09-01 | 1 | 10.492500 | Storbritannien | |
SEK | Kronor | 1995-01-01 | 1 | 1.000000 | Sverige | |
ZAR | Rand | 2011-09-01 | 1 | 0.898600 | Sydafrika | |
KRW | Won | 2011-09-01 | 100 | 0.609700 | Sydkorea | |
THB | Baht | 2011-09-01 | 1 | 0.215300 | Thailand | |
CZK | Koruna | 2011-09-01 | 100 | 37.670700 | Tjeckien | |
TRY | Lira | 2011-09-01 | 1 | 3.610000 | Turkiet | |
USD | Dollar | 2011-09-01 | 1 | 6.369600 | USA | |
HUF | Forint | 2011-09-01 | 100 | 3.410300 | Ungern |
Augusti 2011
Kod | Valutaslag | Fr.o.m. datum | Enhet | Säljkurs | Land | |
|---|---|---|---|---|---|---|
AUD | Dollar | 2011-08-01 | 1 | 6.987700 | Australien | |
BRL | Real | 2011-08-01 | 1 | 4.176400 | Brasilien | |
DKK | Krona | 2011-08-01 | 1 | 1.236700 | Danmark | |
EUC | Euro | 2011-08-01 | 1 | 9.221400 | Euroland (tullvärde + enh.pris) | |
HKD | Dollar | 2011-08-01 | 1 | 0.848000 | Hongkong | |
INR | Rupier | 2011-08-01 | 100 | 14.910000 | Indien | |
IDR | Rupiah | 2011-08-01 | 100 | 0.086100 | Indonesien | |
ISK | Kronor | 2011-08-01 | 100 | 5.273300 | Island | |
JPY | Yen | 2011-08-01 | 100 | 8.246700 | Japan | |
CAD | Dollar | 2011-08-01 | 1 | 6.857500 | Kanada | |
CNY | Rmb | 2011-08-01 | 1 | 1.015400 | Kina | |
LVL | Lats | 2011-08-01 | 1 | 13.015200 | Lettland | |
LTL | Litas | 2011-08-01 | 1 | 2.688500 | Litauen | |
MAD | Dirham | 2011-08-01 | 1 | 0.833700 | Marocko | |
MXN | Pesos | 2011-08-01 | 1 | 0.576500 | Mexico | |
NOK | Krona | 2011-08-01 | 1 | 1.180600 | Norge | |
NZD | Dollar | 2011-08-01 | 1 | 5.570700 | Nya Zeeland | |
PLN | New zloty | 2011-08-01 | 1 | 2.342300 | Polen | |
RUB | Rubel | 2011-08-01 | 100 | 27.149300 | Ryssland | |
SAR | Rial | 2011-08-01 | 1 | 1.751200 | Saudi-Arabien | |
CHF | Franc | 2011-08-01 | 1 | 7.901600 | Schweiz och Liechtenstein | |
SGD | Dollar | 2011-08-01 | 1 | 5.363100 | Singapore | |
GBP | Pund | 2011-08-01 | 1 | 10.470900 | Storbritannien | |
SEK | Kronor | 1995-01-01 | 1 | 1.000000 | Sverige | |
ZAR | Rand | 2011-08-01 | 1 | 0.958000 | Sydafrika | |
KRW | Won | 2011-08-01 | 100 | 0.637800 | Sydkorea | |
THB | Baht | 2011-08-01 | 1 | 0.220200 | Thailand | |
CZK | Koruna | 2011-08-01 | 100 | 37.804500 | Tjeckien | |
TRY | Lira | 2011-08-01 | 1 | 3.970000 | Turkiet | |
USD | Dollar | 2011-08-01 | 1 | 6.516900 | USA | |
HUF | Forint | 2011-08-01 | 100 | 3.444900 | Ungern |
Juli 2011
Kod | Valutaslag | Fr.o.m. datum | Enhet | Säljkurs | Land | |
|---|---|---|---|---|---|---|
AUD | Dollar | 2011-07-01 | 1 | 6.758700 | Australien | |
BRL | Real | 2011-07-01 | 1 | 4.024100 | Brasilien | |
DKK | Krona | 2011-07-01 | 1 | 1.229800 | Danmark | |
EUC | Euro | 2011-07-01 | 1 | 9.174900 | Euroland (tullvärde + enh.pris) | |
HKD | Dollar | 2011-07-01 | 1 | 0.831100 | Hongkong | |
INR | Rupier | 2011-07-01 | 100 | 14.480000 | Indien | |
IDR | Rupiah | 2011-07-01 | 100 | 0.084100 | Indonesien | |
ISK | Kronor | 2011-07-01 | 100 | 5.133300 | Island | |
JPY | Yen | 2011-07-01 | 100 | 7.946200 | Japan | |
CAD | Dollar | 2011-07-01 | 1 | 6.553700 | Kanada | |
CNY | Rmb | 2011-07-01 | 1 | 0.993300 | Kina | |
LVL | Lats | 2011-07-01 | 1 | 12.957300 | Lettland | |
LTL | Litas | 2011-07-01 | 1 | 2.675400 | Litauen | |
MAD | Dirham | 2011-07-01 | 1 | 0.827600 | Marocko | |
MXN | Pesos | 2011-07-01 | 1 | 0.559100 | Mexico | |
NOK | Krona | 2011-07-01 | 1 | 1.162200 | Norge | |
NZD | Dollar | 2011-07-01 | 1 | 5.190200 | Nya Zeeland | |
PLN | New zloty | 2011-07-01 | 1 | 2.348000 | Polen | |
RUB | Rubel | 2011-07-01 | 100 | 26.765400 | Ryssland | |
SAR | Rial | 2011-07-01 | 1 | 1.715200 | Saudi-Arabien | |
CHF | Franc | 2011-07-01 | 1 | 7.559000 | Schweiz och Liechtenstein | |
SGD | Dollar | 2011-07-01 | 1 | 5.180900 | Singapore | |
GBP | Pund | 2011-07-01 | 1 | 10.341000 | Storbritannien | |
SEK | Kronor | 1995-01-01 | 1 | 1.000000 | Sverige | |
ZAR | Rand | 2011-07-01 | 1 | 0.965400 | Sydafrika | |
KRW | Won | 2011-07-01 | 100 | 0.616500 | Sydkorea | |
THB | Baht | 2011-07-01 | 1 | 0.211600 | Thailand | |
CZK | Koruna | 2011-07-01 | 100 | 38.017000 | Tjeckien | |
TRY | Lira | 2011-07-01 | 1 | 3.990000 | Turkiet | |
USD | Dollar | 2011-07-01 | 1 | 6.382200 | USA | |
HUF | Forint | 2011-07-01 | 100 | 3.477300 | Ungern |
Juni 2011
Kod | Valutaslag | Fr.o.m. datum | Enhet | Säljkurs | Land | |
|---|---|---|---|---|---|---|
AUD | Dollar | 2011-06-01 | 1 | 6.717500 | Australien | |
BRL | Real | 2011-06-01 | 1 | 3.921500 | Brasilien | |
DKK | Krona | 2011-06-01 | 1 | 1.208500 | Danmark | |
EUC | Euro | 2011-06-01 | 1 | 9.014500 | Euroland (tullvärde + enh.pris) | |
HKD | Dollar | 2011-06-01 | 1 | 0.825000 | Hongkong | |
INR | Rupier | 2011-06-01 | 100 | 14.270000 | Indien | |
IDR | Rupiah | 2011-06-01 | 100 | 0.080000 | Indonesien | |
ISK | Kronor | 2011-06-01 | 100 | 5.730000 | Island | |
JPY | Yen | 2011-06-01 | 100 | 7.780000 | Japan | |
CAD | Dollar | 2011-06-01 | 1 | 6.505000 | Kanada | |
CNY | Rmb | 2011-06-01 | 1 | 0.980000 | Kina | |
LVL | Lats | 2011-06-01 | 1 | 12.720000 | Lettland | |
LTL | Litas | 2011-06-01 | 1 | 2.625000 | Litauen | |
MAD | Dirham | 2011-06-01 | 1 | 0.810000 | Marocko | |
MXN | Pesos | 2011-06-01 | 1 | 0.560000 | Mexico | |
NOK | Krona | 2011-06-01 | 1 | 1.139000 | Norge | |
NZD | Dollar | 2011-06-01 | 1 | 4.985000 | Nya Zeeland | |
PLN | New zloty | 2011-06-01 | 1 | 2.350000 | Polen | |
RUB | Rubel | 2011-06-01 | 100 | 26.470000 | Ryssland | |
SAR | Rial | 2011-06-01 | 1 | 1.700000 | Saudi-Arabien | |
CHF | Franc | 2011-06-01 | 1 | 7.166000 | Schweiz och Liechtenstein | |
SGD | Dollar | 2011-06-01 | 1 | 5.090000 | Singapore | |
GBP | Pund | 2011-06-01 | 1 | 10.262500 | Storbritannien | |
SEK | Kronor | 1995-01-01 | 1 | 1.000000 | Sverige | |
ZAR | Rand | 2011-06-01 | 1 | 0.930000 | Sydafrika | |
KRW | Won | 2011-06-01 | 100 | 0.603300 | Sydkorea | |
THB | Baht | 2011-06-01 | 1 | 0.211000 | Thailand | |
CZK | Koruna | 2011-06-01 | 100 | 36.990000 | Tjeckien | |
TRY | Lira | 2011-06-01 | 1 | 4.030000 | Turkiet | |
USD | Dollar | 2011-06-01 | 1 | 6.322500 | USA | |
HUF | Forint | 2011-06-01 | 100 | 3.410000 | Ungern |
Maj 2011
Kod | Valutaslag | Fr.o.m. datum | Enhet | Säljkurs | Land | |
|---|---|---|---|---|---|---|
AUD | Dollar | 2011-05-01 | 1 | 6.582500 | Australien | |
BRL | Real | 2011-05-01 | 1 | 3.953500 | Brasilien | |
DKK | Krona | 2011-05-01 | 1 | 1.200000 | Danmark | |
EUC | Euro | 2011-05-01 | 1 | 8.951500 | Euroland (tullvärde+enh.pris) | |
HKD | Dollar | 2011-05-01 | 1 | 0.810000 | Hongkong | |
INR | Rupier | 2011-05-01 | 100 | 14.250000 | Indien | |
IDR | Rupiah | 2011-05-01 | 100 | 0.080000 | Indonesien | |
ISK | Kronor | 2011-05-01 | 100 | 5.220000 | Island | |
JPY | Yen | 2011-05-01 | 100 | 7.495000 | Japan | |
CAD | Dollar | 2011-05-01 | 1 | 6.515000 | Kanada | |
CNY | Rmb | 2011-05-01 | 1 | 0.960000 | Kina | |
LVL | Lats | 2011-05-01 | 1 | 12.630000 | Lettland | |
LTL | Litas | 2011-05-01 | 1 | 2.615000 | Litauen | |
MAD | Dirham | 2011-05-01 | 1 | 0.810000 | Marocko | |
MXN | Pesos | 2011-05-01 | 1 | 0.550000 | Mexico | |
NOK | Krona | 2011-05-01 | 1 | 1.152500 | Norge | |
NZD | Dollar | 2011-05-01 | 1 | 4.940000 | Nya Zeeland | |
PLN | New zloty | 2011-05-01 | 1 | 2.300000 | Polen | |
RUB | Rubel | 2011-05-01 | 100 | 25.990000 | Ryssland | |
SAR | Rial | 2011-05-01 | 1 | 1.670000 | Saudi-Arabien | |
CHF | Franc | 2011-05-01 | 1 | 6.925000 | Schweiz och Liechtenstein | |
SGD | Dollar | 2011-05-01 | 1 | 5.005000 | Singapore | |
GBP | Pund | 2011-05-01 | 1 | 10.165000 | Storbritannien | |
SEK | Kronor | 1995-01-01 | 1 | 1.000000 | Sverige | |
ZAR | Rand | 2011-05-01 | 1 | 0.930000 | Sydafrika | |
KRW | Won | 2011-05-01 | 100 | 0.594700 | Sydkorea | |
THB | Baht | 2011-05-01 | 1 | 0.209000 | Thailand | |
CZK | Koruna | 2011-05-01 | 100 | 37.160000 | Tjeckien | |
TRY | Lira | 2011-05-01 | 1 | 4.110000 | Turkiet | |
USD | Dollar | 2011-05-01 | 1 | 6.215000 | USA | |
HUF | Forint | 2011-05-01 | 100 | 3.410000 | Ungern |
April 2011
Kod | Valutaslag | Fr.o.m. datum | Enhet | Säljkurs | Land | |
|---|---|---|---|---|---|---|
AUD | Dollar | 2011-04-01 | 1 | 6.375000 | Australien | |
BRL | Real | 2011-04-01 | 1 | 3.821000 | Brasilien | |
DKK | Krona | 2011-04-01 | 1 | 1.202000 | Danmark | |
EUC | Euro | 2011-04-01 | 1 | 8.964500 | Euroland (tullvärde+enh.pris) | |
HKD | Dollar | 2011-04-01 | 1 | 0.822500 | Hongkong | |
INR | Rupier | 2011-04-01 | 100 | 14.320000 | Indien | |
IDR | Rupiah | 2011-04-01 | 100 | 0.080000 | Indonesien | |
ISK | Kronor | 2011-04-01 | 100 | 5.770000 | Island | |
JPY | Yen | 2011-04-01 | 100 | 7.815000 | Japan | |
CAD | Dollar | 2011-04-01 | 1 | 6.437500 | Kanada | |
CNY | Rmb | 2011-04-01 | 1 | 0.970000 | Kina | |
LVL | Lats | 2011-04-01 | 1 | 12.660000 | Lettland | |
LTL | Litas | 2011-04-01 | 1 | 2.615000 | Litauen | |
MAD | Dirham | 2011-04-01 | 1 | 0.810000 | Marocko | |
MXN | Pesos | 2011-04-01 | 1 | 0.550000 | Mexico | |
NOK | Krona | 2011-04-01 | 1 | 1.135000 | Norge | |
NZD | Dollar | 2011-04-01 | 1 | 4.685000 | Nya Zeeland | |
PLN | New zloty | 2011-04-01 | 1 | 2.260000 | Polen | |
RUB | Rubel | 2011-04-01 | 100 | 26.290000 | Ryssland | |
SAR | Rial | 2011-04-01 | 1 | 1.700000 | Saudi-Arabien | |
CHF | Franc | 2011-04-01 | 1 | 7.016500 | Schweiz och Liechtenstein | |
SGD | Dollar | 2011-04-01 | 1 | 5.000000 | Singapore | |
GBP | Pund | 2011-04-01 | 1 | 10.342500 | Storbritannien | |
SEK | Kronor | 1995-01-01 | 1 | 1.000000 | Sverige | |
ZAR | Rand | 2011-04-01 | 1 | 0.930000 | Sydafrika | |
KRW | Won | 2011-04-01 | 100 | 0.586400 | Sydkorea | |
THB | Baht | 2011-04-01 | 1 | 0.211000 | Thailand | |
CZK | Koruna | 2011-04-01 | 100 | 36.880000 | Tjeckien | |
TRY | Lira | 2011-04-01 | 1 | 4.080000 | Turkiet | |
USD | Dollar | 2011-04-01 | 1 | 6.325000 | USA | |
HUF | Forint | 2011-04-01 | 100 | 3.360000 | Ungern |
Mars 2011
Kod | Valutaslag | Fr.o.m. datum | Enhet | Säljkurs | Land | |
|---|---|---|---|---|---|---|
AUD | Dollar | 2011-03-01 | 1 | 6.475000 | Australien | |
BRL | Real | 2011-03-01 | 1 | 3.893500 | Brasilien | |
DKK | Krona | 2011-03-01 | 1 | 1.177000 | Danmark | |
EUC | Euro | 2011-03-01 | 1 | 8.777500 | Euroland (tullvärde + enh.pris) | |
HKD | Dollar | 2011-03-01 | 1 | 0.842500 | Hongkong | |
INR | Rupier | 2011-03-01 | 100 | 14.510000 | Indien | |
IDR | Rupiah | 2011-03-01 | 100 | 0.080000 | Indonesien | |
ISK | Kronor | 2011-03-01 | 100 | 5.750000 | Island | |
JPY | Yen | 2011-03-01 | 100 | 7.730000 | Japan | |
CAD | Dollar | 2011-03-01 | 1 | 6.560000 | Kanada | |
CNY | Rmb | 2011-03-01 | 1 | 0.990000 | Kina | |
LVL | Lats | 2011-03-01 | 1 | 12.450000 | Lettland | |
LTL | Litas | 2011-03-01 | 1 | 2.555000 | Litauen | |
MAD | Dirham | 2011-03-01 | 1 | 0.800000 | Marocko | |
MXN | Pesos | 2011-03-01 | 1 | 0.550000 | Mexico | |
NOK | Krona | 2011-03-01 | 1 | 1.119500 | Norge | |
NZD | Dollar | 2011-03-01 | 1 | 4.885000 | Nya Zeeland | |
PLN | New zloty | 2011-03-01 | 1 | 2.290000 | Polen | |
RUB | Rubel | 2011-03-01 | 100 | 26.050000 | Ryssland | |
SAR | Rial | 2011-03-01 | 1 | 1.740000 | Saudi-Arabien | |
CHF | Franc | 2011-03-01 | 1 | 6.714000 | Schweiz och Liechtenstein | |
SGD | Dollar | 2011-03-01 | 1 | 5.065000 | Singapore | |
GBP | Pund | 2011-03-01 | 1 | 10.460000 | Storbritannien | |
SEK | Kronor | 1995-01-01 | 1 | 1.000000 | Sverige | |
ZAR | Rand | 2011-03-01 | 1 | 0.900000 | Sydafrika | |
KRW | Won | 2011-03-01 | 100 | 0.603400 | Sydkorea | |
THB | Baht | 2011-03-01 | 1 | 0.213500 | Thailand | |
CZK | Koruna | 2011-03-01 | 100 | 36.230000 | Tjeckien | |
TRY | Lira | 2011-03-01 | 1 | 4.110000 | Turkiet | |
USD | Dollar | 2011-03-01 | 1 | 6.482500 | USA | |
HUF | Forint | 2011-03-01 | 100 | 3.280000 | Ungern |
Februari 2011
Kod | Valutaslag | Fr.o.m. datum | Enhet | Säljkurs | Land | |
|---|---|---|---|---|---|---|
AUD | Dollar | 2011-02-01 | 1 | 6.692500 | Australien | |
BRL | Real | 2011-02-01 | 1 | 3.989500 | Brasilien | |
DKK | Krona | 2011-02-01 | 1 | 1.201000 | Danmark | |
EUC | Euro | 2011-02-01 | 1 | 8.952500 | Euroland (tullvärde + enh.pris) | |
HKD | Dollar | 2011-02-01 | 1 | 0.867500 | Hongkong | |
INR | Rupier | 2011-02-01 | 100 | 14.930000 | Indien | |
IDR | Rupiah | 2011-02-01 | 100 | 0.080000 | Indonesien | |
ISK | Kronor | 2011-02-01 | 100 | 5.920000 | Island | |
JPY | Yen | 2011-02-01 | 100 | 8.100000 | Japan | |
CAD | Dollar | 2011-02-01 | 1 | 6.727500 | Kanada | |
CNY | Rmb | 2011-02-01 | 1 | 1.020000 | Kina | |
LVL | Lats | 2011-02-01 | 1 | 12.760000 | Lettland | |
LTL | Litas | 2011-02-01 | 1 | 2.615000 | Litauen | |
MAD | Dirham | 2011-02-01 | 1 | 0.820000 | Marocko | |
MXN | Pesos | 2011-02-01 | 1 | 0.570000 | Mexico | |
NOK | Krona | 2011-02-01 | 1 | 1.145000 | Norge | |
NZD | Dollar | 2011-02-01 | 1 | 5.170000 | Nya Zeeland | |
PLN | New zloty | 2011-02-01 | 1 | 2.350000 | Polen | |
RUB | Rubel | 2011-02-01 | 100 | 26.240000 | Ryssland | |
SAR | Rial | 2011-02-01 | 1 | 1.790000 | Saudi-Arabien | |
CHF | Franc | 2011-02-01 | 1 | 6.935500 | Schweiz och Liechtenstein | |
SGD | Dollar | 2011-02-01 | 1 | 5.200000 | Singapore | |
GBP | Pund | 2011-02-01 | 1 | 10.657500 | Storbritannien | |
SEK | Kronor | 1995-01-01 | 1 | 1.000000 | Sverige | |
ZAR | Rand | 2011-02-01 | 1 | 0.980000 | Sydafrika | |
KRW | Won | 2011-02-01 | 100 | 0.621600 | Sydkorea | |
THB | Baht | 2011-02-01 | 1 | 0.221000 | Thailand | |
CZK | Koruna | 2011-02-01 | 100 | 36.990000 | Tjeckien | |
TRY | Lira | 2011-02-01 | 1 | 4.370000 | Turkiet | |
USD | Dollar | 2011-02-01 | 1 | 6.662500 | USA | |
HUF | Forint | 2011-02-01 | 100 | 3.330000 | Ungern |
Januari 2011
Kod | Valutaslag | Fr.o.m. datum | Enhet | Säljkurs | Land | |
|---|---|---|---|---|---|---|
AUD | Dollar | 2011-01-01 | 1 | 6.825000 | Australien | |
BRL | Real | 2011-01-01 | 1 | 4.046000 | Brasilien | |
DKK | Krona | 2011-01-01 | 1 | 1.206000 | Danmark | |
EUC | Euro | 2011-01-01 | 1 | 8.988000 | Euroland (tullvärde + enh.pris) | |
HKD | Dollar | 2011-01-01 | 1 | 0.892500 | Hongkong | |
INR | Rupier | 2011-01-01 | 100 | 15.420000 | Indien | |
IDR | Rupiah | 2011-01-01 | 100 | 0.090000 | Indonesien | |
ISK | Kronor | 2011-01-01 | 100 | 6.080000 | Island | |
JPY | Yen | 2011-01-01 | 100 | 8.170000 | Japan | |
CAD | Dollar | 2011-01-01 | 1 | 6.742500 | Kanada | |
CNY | Rmb | 2011-01-01 | 1 | 1.040000 | Kina | |
LVL | Lats | 2011-01-01 | 1 | 12.680000 | Lettland | |
LTL | Litas | 2011-01-01 | 1 | 2.625000 | Litauen | |
MAD | Dirham | 2011-01-01 | 1 | 0.830000 | Marocko | |
MXN | Pesos | 2011-01-01 | 1 | 0.570000 | Mexico | |
NOK | Krona | 2011-01-01 | 1 | 1.146000 | Norge | |
NZD | Dollar | 2011-01-01 | 1 | 5.090000 | Nya Zeeland | |
PLN | New zloty | 2011-01-01 | 1 | 2.300000 | Polen | |
RUB | Rubel | 2011-01-01 | 100 | 26.210000 | Ryssland | |
SAR | Rial | 2011-01-01 | 1 | 1.840000 | Saudi-Arabien | |
CHF | Franc | 2011-01-01 | 1 | 7.157000 | Schweiz och Liechtenstein | |
SGD | Dollar | 2011-01-01 | 1 | 5.230000 | Singapore | |
GBP | Pund | 2011-01-01 | 1 | 10.587500 | Storbritannien | |
SEK | Kronor | 1995-01-01 | 1 | 1.000000 | Sverige | |
ZAR | Rand | 2011-01-01 | 1 | 1.020000 | Sydafrika | |
KRW | Won | 2011-01-01 | 100 | 0.618100 | Sydkorea | |
THB | Baht | 2011-01-01 | 1 | 0.229000 | Thailand | |
CZK | Koruna | 2011-01-01 | 100 | 35.720000 | Tjeckien | |
TRY | Lira | 2011-01-01 | 1 | 4.440000 | Turkiet | |
USD | Dollar | 2011-01-01 | 1 | 6.845000 | USA | |
HUF | Forint | 2011-01-01 | 100 | 3.290000 | Ungern |